ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_CPSE Historical charts - Nifty Cpse

Historical charts for Stock NIFTY_CPSE - Share Nifty Cpse trades in NSE

Moving Averages for

  • 5Day Average: 6232.82
  • 12Day Average: 6310.85
  • 20Day Average: 6367.74
  • 50Day Average: 6462.58
  • 100Day Average: 6419.88
  • 150Day Average: 6456.67

NIFTY_CPSE Indicators & signals

Indicator MACD (12,26,9)

6295.15, 6364.75, -52.94
Indicator MACD is in negative zone

Indicator ADX (14)

51.48, 12.48, 38.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY_CPSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 6219.95 6183.20 to 6239.20 0.04% 0 times
10 Wed Dec 2025 6217.25 6201.15 to 6247.05 0.1% 0 times
09 Tue Dec 2025 6211.15 6121.50 to 6223.35 0.32% 0 times
08 Mon Dec 2025 6191.55 6174.25 to 6327.20 -2.1% 0 times
05 Fri Dec 2025 6324.20 6295.80 to 6341.00 0.06% 0 times
04 Thu Dec 2025 6320.35 6267.70 to 6329.40 0.45% 0 times
03 Wed Dec 2025 6291.90 6273.30 to 6376.10 -1.22% 0 times
02 Tue Dec 2025 6369.65 6354.55 to 6411.10 -0.43% 0 times
01 Mon Dec 2025 6397.10 6365.75 to 6404.55 0.55% 0 times
28 Fri Nov 2025 6361.85 6348.85 to 6417.45 -0.59% 0 times
27 Thu Nov 2025 6399.55 6388.60 to 6449.15 -0.41% 0 times
26 Wed Nov 2025 6425.65 6367.10 to 6431.90 0.98% 0 times

Technical analysis forecast for NIFTY_CPSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_CPSE NIFTY_CPSE at this time. Stock is falling and might fall more.

It appears as if NIFTY_CPSE NIFTY_CPSE gave a large move recently.

Stock of NIFTY_CPSE (NIFTY_CPSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_CPSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_CPSE stays below 6241.4, but if it comes above 6241.4, then a intra day buy could be more profitable.
If you take a sell trade below 6241.4, then use 6241.4 as stoploss and 6121.6 as target. However if you take a buy trade in NIFTY_CPSE, then use 6241.4 as stoploss and 6341.2 as target.

Tomorrow's movement Prediction of NIFTY_CPSE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6224.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_CPSE Historical charts - Share Nifty Cpse

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_CPSE Historical charts - Share Nifty Cpse

 

Back to top