ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6567.3 and 6617.3

Intraday Target 16558.4
Intraday Target 26576.2
Intraday Target 36608.4
Intraday Target 46626.2
Intraday Target 56658.4

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 16 July 2026 6594.00 (-0.42%) 6626.75 6590.60 - 6640.60 0 times
Wed 15 July 2026 6621.65 (-0.73%) 6665.75 6595.65 - 6682.55 0 times
Tue 14 July 2026 6670.35 (-0.23%) 6663.75 6651.25 - 6704.50 0 times
Mon 13 July 2026 6685.75 (0.61%) 6634.20 6616.25 - 6696.00 0 times
Fri 10 July 2026 6645.15 (0.84%) 6612.25 6608.90 - 6657.75 0 times
Thu 09 July 2026 6589.65 (-0.38%) 6641.95 6578.70 - 6664.00 0 times
Wed 08 July 2026 6614.75 (-1.13%) 6670.25 6598.25 - 6695.15 0 times
Tue 07 July 2026 6690.15 (-0.57%) 6737.30 6665.40 - 6748.20 0 times
Fri 03 July 2026 6728.80 (0.12%) 6748.95 6722.45 - 6794.35 0 times
Thu 02 July 2026 6720.90 (0.24%) 6721.15 6659.10 - 6730.20 0 times
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6535.35 and 6649.25

Weekly Target 16515.8
Weekly Target 26554.9
Weekly Target 36629.7
Weekly Target 46668.8
Weekly Target 56743.6

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 16 July 2026 6594.00 (-0.77%) 6634.20 6590.60 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6578.70 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.7%) 6766.20 6662.95 - 6871.90 0 times
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6478.53 and 6694.18

Monthly Target 16440.03
Monthly Target 26517.02
Monthly Target 36655.6833333333
Monthly Target 46732.67
Monthly Target 56871.33

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 16 July 2026 6594.00 (-1.54%) 6717.40 6578.70 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6455.38 and 7731.98

Yearly Target 15558.1
Yearly Target 26076.05
Yearly Target 36834.7
Yearly Target 47352.65
Yearly Target 58111.3

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 16 July 2026 6594.00 (3.59%) 6367.50 6316.75 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6664.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6711 and price is deviating by 86 points

Upper Bollinger band is at 6883 and lower is at 6540, while middle bands are at 6626 and 6797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6643.38
12 day DMA 6663.58
20 day DMA 6710.99
35 day DMA 6786.07
50 day DMA 6931.46
100 day DMA 7028.02
150 day DMA 6851.81
200 day DMA 6761.62

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6631.16649.646663.64
12 day EMA6664.356677.146687.23
20 day EMA6710.46722.656733.28
35 day EMA6830.396844.316857.42
50 day EMA6945.6569606973.8

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6643.386642.516641.13
12 day SMA6663.586672.176672.5
20 day SMA6710.996717.726720.32
35 day SMA6786.076802.156817.26
50 day SMA6931.466948.276964.97
100 day SMA7028.027030.147033.52
150 day SMA6851.816849.796848.11
200 day SMA6761.626761.156760.52

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top