ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6616.4 and 6720.2

Intraday Target 16597.32
Intraday Target 26635.48
Intraday Target 36701.1166666667
Intraday Target 46739.28
Intraday Target 56804.92

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 15 June 2026 6673.65 (-0.17%) 6766.20 6662.95 - 6766.75 0 times
Fri 12 June 2026 6684.75 (-0.1%) 6751.10 6636.95 - 6751.25 0 times
Thu 11 June 2026 6691.60 (-0.52%) 6737.65 6675.35 - 6749.90 0 times
Wed 10 June 2026 6726.85 (-1.83%) 6855.05 6717.45 - 6862.45 0 times
Tue 09 June 2026 6852.35 (-0.92%) 6941.95 6831.85 - 6944.60 0 times
Mon 08 June 2026 6915.95 (0.14%) 6828.70 6817.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-0.83%) 6967.65 6874.65 - 6982.35 0 times
Thu 04 June 2026 6963.85 (0.45%) 6898.00 6898.00 - 6974.65 0 times
Wed 03 June 2026 6932.90 (0.38%) 6920.75 6875.45 - 6951.05 0 times
Tue 02 June 2026 6906.45 (-0.91%) 6915.95 6837.20 - 6933.05 0 times
Mon 01 June 2026 6970.00 (-0.55%) 7023.15 6955.60 - 7049.70 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6616.4 and 6720.2

Weekly Target 16597.32
Weekly Target 26635.48
Weekly Target 36701.1166666667
Weekly Target 46739.28
Weekly Target 56804.92

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 15 June 2026 6673.65 (-0.17%) 6766.20 6662.95 - 6766.75 0 times
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6448.93 and 6861.68

Monthly Target 16374.02
Monthly Target 26523.83
Monthly Target 36786.7666666667
Monthly Target 46936.58
Monthly Target 57199.52

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 15 June 2026 6673.65 (-4.78%) 7023.15 6636.95 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 6495.2 and 7771.8

Yearly Target 15584.65
Yearly Target 26129.15
Yearly Target 36861.25
Yearly Target 47405.75
Yearly Target 58137.85

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 15 June 2026 6673.65 (4.85%) 6367.50 6316.75 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6848.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6989 and price is deviating by 191 points

Upper Bollinger band is at 7371 and lower is at 6607, while middle bands are at 6798 and 7180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyCpse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6725.84
12 day DMA 6852.78
20 day DMA 6988.39
35 day DMA 7150.62
50 day DMA 7160.26
100 day DMA 7028.62
150 day DMA 6812.09
200 day DMA 6719.59

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6731.26759.976797.58
12 day EMA6848.036879.736915.17
20 day EMA6940.646968.736998.61
35 day EMA7021.887042.387063.44
50 day EMA7096.297113.537131.02

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6725.846774.36818.58
12 day SMA6852.786895.136933.82
20 day SMA6988.397020.367052.12
35 day SMA7150.627170.97190.57
50 day SMA7160.267164.87169.69
100 day SMA7028.627027.697025.81
150 day SMA6812.096811.646811.18
200 day SMA6719.596717.966716.26

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top