ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6201.58 and 6257.58

Intraday Target 16158.12
Intraday Target 26189.03
Intraday Target 36214.1166666667
Intraday Target 46245.03
Intraday Target 56270.12

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 11 December 2025 6219.95 (0.04%) 6207.05 6183.20 - 6239.20 0 times
Wed 10 December 2025 6217.25 (0.1%) 6213.05 6201.15 - 6247.05 0 times
Tue 09 December 2025 6211.15 (0.32%) 6163.15 6121.50 - 6223.35 0 times
Mon 08 December 2025 6191.55 (-2.1%) 6322.30 6174.25 - 6327.20 0 times
Fri 05 December 2025 6324.20 (0.06%) 6321.85 6295.80 - 6341.00 0 times
Thu 04 December 2025 6320.35 (0.45%) 6291.00 6267.70 - 6329.40 0 times
Wed 03 December 2025 6291.90 (-1.22%) 6372.20 6273.30 - 6376.10 0 times
Tue 02 December 2025 6369.65 (-0.43%) 6390.95 6354.55 - 6411.10 0 times
Mon 01 December 2025 6397.10 (0.55%) 6392.80 6365.75 - 6404.55 0 times
Fri 28 November 2025 6361.85 (-0.59%) 6413.80 6348.85 - 6417.45 0 times
Thu 27 November 2025 6399.55 (-0.41%) 6441.00 6388.60 - 6449.15 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6067.88 and 6273.58

Weekly Target 16017.18
Weekly Target 26118.57
Weekly Target 36222.8833333333
Weekly Target 46324.27
Weekly Target 56428.58

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 11 December 2025 6219.95 (-1.65%) 6322.30 6121.50 - 6327.20 0 times
Fri 05 December 2025 6324.20 (-0.59%) 6392.80 6267.70 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-1.27%) 6438.25 6342.10 - 6449.15 0 times
Fri 21 November 2025 6443.70 (-0.84%) 6509.30 6434.30 - 6535.05 0 times
Fri 14 November 2025 6498.00 (1.13%) 6414.50 6388.95 - 6511.20 0 times
Fri 07 November 2025 6425.10 (-2.88%) 6627.95 6342.40 - 6638.25 0 times
Fri 31 October 2025 6615.65 (0%) 6638.80 6527.80 - 6663.70 0 times
Fri 24 October 2025 6615.45 (0.91%) 6576.50 6553.55 - 6651.00 0 times
Fri 17 October 2025 6556.00 (0.19%) 6516.45 6451.25 - 6596.80 0 times
Fri 10 October 2025 6543.50 (-0.1%) 6536.50 6417.35 - 6598.60 0 times
Fri 03 October 2025 6550.05 (2.05%) 6456.75 6433.45 - 6554.40 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6025.93 and 6315.53

Monthly Target 15961.25
Monthly Target 26090.6
Monthly Target 36250.85
Monthly Target 46380.2
Monthly Target 56540.45

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 11 December 2025 6219.95 (-2.23%) 6392.80 6121.50 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 5752.1 and 7149.65

Yearly Target 14664.45
Yearly Target 25442.2
Yearly Target 36062
Yearly Target 46839.75
Yearly Target 57459.55

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 11 December 2025 6219.95 (2.17%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6295.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6224.25

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6368 and price is deviating by 100 points

Upper Bollinger band is at 6568 and lower is at 6169, while middle bands are at 6268 and 6468

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyCpse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6232.82
12 day DMA 6310.85
20 day DMA 6367.74
35 day DMA 6437.31
50 day DMA 6462.58
100 day DMA 6419.88
150 day DMA 6456.67
200 day DMA 6323.34

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6238.376247.586262.75
12 day EMA6295.166308.836325.48
20 day EMA6341.36354.076368.47
35 day EMA6395.136405.446416.52
50 day EMA6440.936449.956459.44

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6232.826252.96267.83
12 day SMA6310.856322.796334.48
20 day SMA6367.746378.776391.89
35 day SMA6437.316447.556457.73
50 day SMA6462.586467.126471.15
100 day SMA6419.886423.456427.14
150 day SMA6456.676455.96455.58
200 day SMA6323.346319.286315.9

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top