ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong intraday Stock price targets for NiftyCpse are 6133.63 and 6270.98

Intraday Target 16108.65
Intraday Target 26158.6
Intraday Target 36246
Intraday Target 46295.95
Intraday Target 56383.35

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (2.49%) 6326.80 6196.05 - 6333.40 0 times
Fri 30 October 2026 6058.00 (0.43%) 6050.80 5980.95 - 6072.75 0 times
Thu 29 October 2026 6032.30 (1.9%) 5907.50 5907.45 - 6051.50 0 times
Wed 28 October 2026 5919.80 (-0.7%) 5951.70 5884.55 - 5953.10 0 times
Tue 27 October 2026 5961.70 (0.77%) 5918.55 5911.10 - 6001.70 0 times
Mon 26 October 2026 5916.00 (0.64%) 5863.40 5818.35 - 5926.60 0 times
Fri 23 October 2026 5878.45 (-0.9%) 5936.30 5783.90 - 5942.35 0 times
Thu 22 October 2026 5931.85 (-0.93%) 5952.25 5871.35 - 5954.10 0 times
Wed 21 October 2026 5987.50 (-0.73%) 6054.95 5927.05 - 6069.15 0 times
Mon 19 October 2026 6031.35 (-0.56%) 6056.70 6013.75 - 6109.05 0 times
Fri 16 October 2026 6065.40 (-0.39%) 6089.40 6030.55 - 6108.50 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6133.63 and 6270.98

Weekly Target 16108.65
Weekly Target 26158.6
Weekly Target 36246
Weekly Target 46295.95
Weekly Target 56383.35

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (2.49%) 6326.80 6196.05 - 6333.40 0 times
Fri 30 October 2026 6058.00 (3.05%) 5863.40 5818.35 - 6072.75 0 times
Fri 23 October 2026 5878.45 (-3.08%) 6056.70 5783.90 - 6109.05 0 times
Fri 16 October 2026 6065.40 (-1.59%) 6023.05 5940.90 - 6126.10 0 times
Tue 06 October 2026 6163.25 (0.71%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.69%) 6431.60 6282.55 - 6442.05 0 times
Fri 11 September 2026 6436.30 (0.26%) 6432.60 6398.60 - 6530.50 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6133.63 and 6270.98

Monthly Target 16108.65
Monthly Target 26158.6
Monthly Target 36246
Monthly Target 46295.95
Monthly Target 56383.35

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (2.49%) 6326.80 6196.05 - 6333.40 0 times
Fri 30 October 2026 6058.00 (-3.21%) 6186.90 5783.90 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6530.50 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times

 monthly chart NiftyCpse

Yearly price and charts NiftyCpse

Strong yearly Stock price targets for NiftyCpse NIFTY_CPSE are 5091.5 and 6900.95

Yearly Target 14719.15
Yearly Target 25463.85
Yearly Target 36528.6
Yearly Target 47273.3
Yearly Target 58338.05

Yearly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 05 November 2026 6208.55 (-2.46%) 6367.50 5783.90 - 7593.35 0 times
Wed 31 December 2025 6365.25 (4.55%) 6083.40 5284.25 - 6681.80 0 times
Tue 31 December 2024 6088.10 (25.26%) 4880.65 4834.20 - 7661.90 0 times
Fri 29 December 2023 4860.45 (73.71%) 2811.10 2719.20 - 4909.15 0 times
Fri 30 December 2022 2798.05 (23.62%) 2273.45 2241.45 - 2902.70 0 times
Fri 31 December 2021 2263.45 (38.98%) 1633.85 1550.30 - 2547.10 0 times
Thu 31 December 2020 1628.65 (-15.87%) 1937.25 1136.65 - 1965.85 0 times
Tue 31 December 2019 1935.90 (-6.25%) 2065.40 1757.75 - 2398.00 0 times
Mon 31 December 2018 2064.95 (-23.05%) 2690.40 1883.45 - 2799.55 0 times
Fri 29 December 2017 2683.40 (14.36%) 2355.15 2301.90 - 2796.25 0 times
Fri 30 December 2016 2346.45 (0%) 2319.55 2149.00 - 2415.05 0 times

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6046.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6192.58

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6060 and price is deviating by 110 points

Upper Bollinger band is at 6279 and lower is at 5842, while middle bands are at 5951 and 6170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyCpse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyCpse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCpse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCpse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6036.07
12 day DMA 6006.68
20 day DMA 6059.85
35 day DMA 6201.31
50 day DMA 6268.92
100 day DMA 6468.92
150 day DMA 6708.4
200 day DMA 6736.17

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6069.796000.425971.64
12 day EMA6046.496017.046009.6
20 day EMA6084.386071.326072.72
35 day EMA6162.761606166.01
50 day EMA6263.896266.156274.64

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6036.075977.565941.65
12 day SMA6006.685997.435996.89
20 day SMA6059.856068.226083.42
35 day SMA6201.316207.916218.53
50 day SMA6268.926274.746282.92
100 day SMA6468.926475.96485.02
150 day SMA6708.46713.66720.43
200 day SMA6736.176737.16738.64

Videos related to: NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top