ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 15544.1 and 15652

Intraday Target 115459.73
Intraday Target 215520.57
Intraday Target 315567.633333333
Intraday Target 415628.47
Intraday Target 515675.53

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 23 December 2025 15581.40 (0.31%) 15569.75 15506.80 - 15614.70 0 times
Mon 22 December 2025 15533.60 (0.21%) 15528.80 15512.50 - 15625.10 0 times
Fri 19 December 2025 15501.70 (0.81%) 15393.90 15370.75 - 15517.20 0 times
Thu 18 December 2025 15377.45 (-0.18%) 15388.30 15278.20 - 15454.40 0 times
Wed 17 December 2025 15404.50 (-0.67%) 15518.35 15356.05 - 15521.90 0 times
Tue 16 December 2025 15508.55 (-0.78%) 15619.45 15468.35 - 15619.45 0 times
Mon 15 December 2025 15630.15 (0.42%) 15544.90 15507.00 - 15639.85 0 times
Fri 12 December 2025 15565.35 (1.35%) 15407.60 15393.75 - 15572.35 0 times
Thu 11 December 2025 15357.35 (1.07%) 15189.55 15142.40 - 15368.95 0 times
Wed 10 December 2025 15194.65 (-0.93%) 15365.25 15172.80 - 15429.75 0 times
Tue 09 December 2025 15337.10 (-0.21%) 15307.80 15144.15 - 15387.90 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15544.1 and 15662.4

Weekly Target 115452.8
Weekly Target 215517.1
Weekly Target 315571.1
Weekly Target 415635.4
Weekly Target 515689.4

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 23 December 2025 15581.40 (0.51%) 15528.80 15506.80 - 15625.10 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Fri 12 December 2025 15565.35 (-0.39%) 15630.10 15142.40 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times
Fri 07 November 2025 15790.65 (-2.04%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15015.88 and 15707.93

Monthly Target 114827.37
Monthly Target 215204.38
Monthly Target 315519.416666667
Monthly Target 415896.43
Monthly Target 516211.47

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 23 December 2025 15581.40 (-1.26%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13096.43 and 16165.88

Yearly Target 112268.1
Yearly Target 213924.75
Yearly Target 315337.55
Yearly Target 416994.2
Yearly Target 518407

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 23 December 2025 15581.40 (-4.92%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15518.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15570.78

Munafa value: 50 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15560 and price is deviating by 178 points

Upper Bollinger band is at 15915 and lower is at 15205, while middle bands are at 15382 and 15737

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyCorehousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCorehousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15479.73
12 day DMA 15446.73
20 day DMA 15559.27
35 day DMA 15713.28
50 day DMA 15847.79
100 day DMA 15986.05
150 day DMA 16000.08
200 day DMA 15731.83

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15517.2515485.1815460.98
12 day EMA15518.4915507.0515502.23
20 day EMA15572.6915571.7715575.79
35 day EMA15685.8615692.0115701.34
50 day EMA15816.2615825.8415837.76

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15479.7315465.1615484.47
12 day SMA15446.7315450.5115458.49
20 day SMA15559.2715563.5815569.75
35 day SMA15713.2815729.8315746.55
50 day SMA15847.7915857.1315864.36
100 day SMA15986.0515991.8715997.02
150 day SMA16000.0816000.4116002.24
200 day SMA15731.8315723.8415718.12

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top