ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_COREHOUSING Historical charts - Nifty Corehousing

Historical charts for Stock NIFTY_COREHOUSING - Share Nifty Corehousing trades in NSE

Moving Averages for

  • 5Day Average: 15150.49
  • 12Day Average: 14967.58
  • 20Day Average: 14984.33
  • 50Day Average: 14423.63
  • 100Day Average: 14768.84
  • 150Day Average: 15114.51

NIFTY_COREHOUSING Indicators & signals

Indicator MACD (12,26,9)

15027.6, 14892.51, 136.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.12, 28, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_COREHOUSING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 15037.85 14993.75 to 15313.35 -1.49% 0 times
27 Wed May 2026 15265.05 15163.70 to 15308.00 0.67% 0 times
26 Tue May 2026 15162.95 15117.30 to 15237.95 -0.34% 0 times
25 Mon May 2026 15215.25 15147.50 to 15242.05 0.95% 0 times
22 Fri May 2026 15071.35 14995.55 to 15141.05 0.59% 0 times
21 Thu May 2026 14982.80 14872.35 to 15035.35 1.39% 0 times
20 Wed May 2026 14778.10 14570.90 to 14806.35 0.14% 0 times
19 Tue May 2026 14757.05 14689.25 to 14867.70 0.28% 0 times
18 Mon May 2026 14716.15 14449.15 to 14736.00 -0.66% 0 times
15 Fri May 2026 14814.65 14793.65 to 14995.00 -1.03% 0 times
14 Thu May 2026 14968.15 14739.40 to 15002.40 0.85% 0 times
13 Wed May 2026 14841.60 14666.65 to 14929.45 1.34% 0 times

Technical analysis forecast of NIFTY_COREHOUSING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_COREHOUSING NIFTY_COREHOUSING at this time. Stock is rising and might rise more.

It appears as if NIFTY_COREHOUSING NIFTY_COREHOUSING gave a large move recently.

Stock of NIFTY_COREHOUSING (NIFTY_COREHOUSING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_COREHOUSING is bullish for shortterm, and stock might move up till 15150.4 or till 15390.4. Use a stoploss of 14950.39 and if this stock hits its stoploss, then it can fall down till 14750.4

Tomorrow's movement Prediction of NIFTY_COREHOUSING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_COREHOUSING Historical charts - Share Nifty Corehousing

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_COREHOUSING Historical charts - Share Nifty Corehousing

 

Back to top