ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 14270.4 and 14741.6

Intraday Target 114191.87
Intraday Target 214348.93
Intraday Target 314663.066666667
Intraday Target 414820.13
Intraday Target 515134.27

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-2.95%) 14964.00 14506.00 - 14977.20 0 times
Fri 11 September 2026 14947.50 (-0.93%) 14951.00 14754.95 - 14954.50 0 times
Thu 10 September 2026 15088.35 (0.15%) 15048.25 14978.35 - 15091.90 0 times
Wed 09 September 2026 15065.65 (-0.93%) 15173.45 15036.00 - 15213.55 0 times
Tue 08 September 2026 15206.95 (-0.44%) 15266.90 15175.05 - 15277.60 0 times
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-0.73%) 15528.25 15433.50 - 15557.45 0 times
Thu 03 September 2026 15573.90 (0.73%) 15485.95 15464.90 - 15586.55 0 times
Wed 02 September 2026 15460.45 (-0.64%) 15478.40 15283.20 - 15479.45 0 times
Tue 01 September 2026 15559.70 (-1.73%) 15755.10 15518.05 - 15755.85 0 times
Mon 31 August 2026 15834.05 (0.41%) 15730.05 15559.20 - 15841.80 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14270.4 and 14741.6

Weekly Target 114191.87
Weekly Target 214348.93
Weekly Target 314663.066666667
Weekly Target 414820.13
Weekly Target 515134.27

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-2.95%) 14964.00 14506.00 - 14977.20 0 times
Fri 11 September 2026 14947.50 (-3.31%) 15449.50 14754.95 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13881.08 and 15130.93

Monthly Target 113672.77
Monthly Target 214089.38
Monthly Target 314922.616666667
Monthly Target 415339.23
Monthly Target 516172.47

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-8.39%) 15755.10 14506.00 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 11924.43 and 15369.78

Yearly Target 111063.9
Yearly Target 212784.95
Yearly Target 314509.25
Yearly Target 416230.3
Yearly Target 517954.6

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Tue 15 September 2026 14506.00 (-6.44%) 15532.90 12788.20 - 16233.55 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15218.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15521 and price is deviating by 380 points

Upper Bollinger band is at 16279 and lower is at 14762, while middle bands are at 15141 and 15900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14962.89
12 day DMA 15312.13
20 day DMA 15520.22
35 day DMA 15711.67
50 day DMA 15733.1
100 day DMA 15391.01
150 day DMA 15077.76
200 day DMA 15155.61

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14918.8115125.1915214.02
12 day EMA15218.7615348.3115421.16
20 day EMA15396.4515490.1415547.24
35 day EMA15535.5815596.1915634.38
50 day EMA15632.1215678.0615707.87

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14962.8915116.6415219.03
12 day SMA15312.131542315500.92
20 day SMA15520.2215590.8815636.5
35 day SMA15711.6715747.8415766.21
50 day SMA15733.115757.9515771.37
100 day SMA15391.0115396.4515396.03
150 day SMA15077.7615080.6815078.06
200 day SMA15155.6115162.1815167.26

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top