ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 14751.45 and 14951

Intraday Target 114686.1
Intraday Target 214816.8
Intraday Target 314885.65
Intraday Target 415016.35
Intraday Target 515085.2

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 11 September 2026 14947.50 (-0.93%) 14951.00 14754.95 - 14954.50 0 times
Thu 10 September 2026 15088.35 (0.15%) 15048.25 14978.35 - 15091.90 0 times
Wed 09 September 2026 15065.65 (-0.93%) 15173.45 15036.00 - 15213.55 0 times
Tue 08 September 2026 15206.95 (-0.44%) 15266.90 15175.05 - 15277.60 0 times
Mon 07 September 2026 15274.75 (-1.19%) 15449.50 15273.60 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-0.73%) 15528.25 15433.50 - 15557.45 0 times
Thu 03 September 2026 15573.90 (0.73%) 15485.95 15464.90 - 15586.55 0 times
Wed 02 September 2026 15460.45 (-0.64%) 15478.40 15283.20 - 15479.45 0 times
Tue 01 September 2026 15559.70 (-1.73%) 15755.10 15518.05 - 15755.85 0 times
Mon 31 August 2026 15834.05 (0.41%) 15730.05 15559.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.43%) 15873.35 15694.25 - 15879.70 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14500.35 and 15202.1

Weekly Target 114351.3
Weekly Target 214649.4
Weekly Target 315053.05
Weekly Target 415351.15
Weekly Target 515754.8

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 11 September 2026 14947.50 (-3.31%) 15449.50 14754.95 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14350.78 and 15351.68

Monthly Target 114151.87
Monthly Target 214549.68
Monthly Target 315152.766666667
Monthly Target 415550.58
Monthly Target 516153.67

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 11 September 2026 14947.50 (-5.6%) 15755.10 14754.95 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 12145.18 and 15590.53

Yearly Target 111211.07
Yearly Target 213079.28
Yearly Target 314656.416666667
Yearly Target 416524.63
Yearly Target 518101.77

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 11 September 2026 14947.50 (-3.59%) 15532.90 12788.20 - 16233.55 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15348.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15092.03

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15591 and price is deviating by 309 points

Upper Bollinger band is at 16209 and lower is at 14974, while middle bands are at 15282 and 15900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15116.64
12 day DMA 15423
20 day DMA 15590.88
35 day DMA 15747.84
50 day DMA 15757.95
100 day DMA 15396.45
150 day DMA 15080.68
200 day DMA 15162.18

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15125.1915214.0215276.85
12 day EMA15348.3115421.1615481.65
20 day EMA15489.6815546.7315594.96
35 day EMA15592.6815630.6615662.59
50 day EMA15661.8115690.9515715.54

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15116.6415219.0315316.14
12 day SMA1542315500.9215567.38
20 day SMA15590.8815636.515679.11
35 day SMA15747.8415766.2115782.45
50 day SMA15757.9515771.3715778.89
100 day SMA15396.4515396.0315393.63
150 day SMA15080.6815078.0615072.96
200 day SMA15162.1815167.2615171.79

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top