ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong intraday Stock price targets for NiftyCorehousing are 14419.6 and 14744.2

Intraday Target 114362.83
Intraday Target 214476.37
Intraday Target 314687.433333333
Intraday Target 414800.97
Intraday Target 515012.03

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-1.67%) 14873.95 14573.90 - 14898.50 0 times
Thu 22 January 2026 14837.10 (0.18%) 14901.25 14787.25 - 14971.10 0 times
Wed 21 January 2026 14810.30 (-0.51%) 14855.25 14639.35 - 14932.85 0 times
Tue 20 January 2026 14886.40 (-3.04%) 15310.60 14833.15 - 15328.45 0 times
Mon 19 January 2026 15353.30 (-0.59%) 15402.05 15298.25 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.26%) 15409.60 15408.60 - 15586.80 0 times
Wed 14 January 2026 15485.05 (-0.11%) 15456.55 15393.15 - 15540.70 0 times
Tue 13 January 2026 15502.00 (-0.59%) 15606.40 15374.85 - 15675.10 0 times
Mon 12 January 2026 15593.55 (0.19%) 15538.30 15373.35 - 15620.15 0 times
Fri 09 January 2026 15563.90 (-0.96%) 15701.75 15508.25 - 15745.85 0 times
Thu 08 January 2026 15715.30 (-1.33%) 15897.30 15697.80 - 15908.65 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14139.1 and 15024.7

Weekly Target 113988.83
Weekly Target 214289.37
Weekly Target 314874.433333333
Weekly Target 415174.97
Weekly Target 515760.03

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (-0.41%) 15544.90 15278.20 - 15639.85 0 times
Fri 12 December 2025 15565.35 (-0.39%) 15630.10 15142.40 - 15645.10 0 times
Fri 05 December 2025 15626.75 (-0.97%) 15827.45 15555.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-0.26%) 15826.90 15635.80 - 15934.60 0 times
Fri 21 November 2025 15821.45 (-1.8%) 16135.90 15798.50 - 16174.10 0 times
Fri 14 November 2025 16110.95 (2.03%) 15801.75 15741.25 - 16170.80 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13866.18 and 15297.63

Monthly Target 113624.93
Monthly Target 214107.42
Monthly Target 315056.383333333
Monthly Target 415538.87
Monthly Target 516487.83

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-5.9%) 15532.90 14573.90 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times

 monthly chart NiftyCorehousing

Yearly price and charts NiftyCorehousing

Strong yearly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13866.18 and 15297.63

Yearly Target 113624.93
Yearly Target 214107.42
Yearly Target 315056.383333333
Yearly Target 415538.87
Yearly Target 516487.83

Yearly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 23 January 2026 14589.90 (-5.9%) 15532.90 14573.90 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-5.39%) 16379.25 13680.90 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15169.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15258.38

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15442 and price is deviating by 374 points

Upper Bollinger band is at 16190 and lower is at 14695, while middle bands are at 15069 and 15816

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCorehousing in short term and the sell signal is strong.

NiftyCorehousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14895.4
12 day DMA 15309.03
20 day DMA 15441.86
35 day DMA 15458.76
50 day DMA 15582.02
100 day DMA 15847.4
150 day DMA 15971.18
200 day DMA 15838.46

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14881.0115026.5415121.24
12 day EMA15169.2215274.5115354.01
20 day EMA15314.3215390.5415448.77
35 day EMA15461.7115513.0415552.83
50 day EMA15534.1815572.7115602.72

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14895.415066.4515196.04
12 day SMA15309.0315423.3715514.42
20 day SMA15441.8615492.4815529.7
35 day SMA15458.7615488.0615514.01
50 day SMA15582.0215609.7915630.15
100 day SMA15847.415861.7615873.6
150 day SMA15971.181597915985.35
200 day SMA15838.4615839.9615839.41

Videos related to: NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top