ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 11425.08 and 11627.63

Intraday Target 111389.17
Intraday Target 211460.98
Intraday Target 311591.716666667
Intraday Target 411663.53
Intraday Target 511794.27

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 23 January 2026 11532.80 (-1.36%) 11722.45 11519.90 - 11722.45 0 times
Thu 22 January 2026 11692.15 (0.26%) 11780.75 11641.05 - 11818.45 0 times
Wed 21 January 2026 11662.00 (-0.04%) 11618.20 11535.70 - 11742.15 0 times
Tue 20 January 2026 11666.30 (-2.17%) 11935.40 11625.40 - 11936.70 0 times
Mon 19 January 2026 11924.80 (0.15%) 11906.20 11872.55 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-0.69%) 11960.80 11886.35 - 12033.85 0 times
Wed 14 January 2026 11989.55 (-0.44%) 12021.65 11961.35 - 12045.30 0 times
Tue 13 January 2026 12042.55 (-0.32%) 12123.60 11963.85 - 12150.35 0 times
Mon 12 January 2026 12080.95 (0.44%) 12013.95 11900.60 - 12095.65 0 times
Fri 09 January 2026 12027.80 (-1.06%) 12145.60 12003.30 - 12191.55 0 times
Thu 08 January 2026 12156.60 (-0.76%) 12238.15 12134.55 - 12253.15 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11306.5 and 11746.2

Weekly Target 111231.07
Weekly Target 211381.93
Weekly Target 311670.766666667
Weekly Target 411821.63
Weekly Target 512110.47

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times
Fri 12 December 2025 12211.90 (-1.33%) 12352.85 12034.65 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11121.4 and 11931.3

Monthly Target 110984.27
Monthly Target 211258.53
Monthly Target 311794.166666667
Monthly Target 412068.43
Monthly Target 512604.07

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 23 January 2026 11532.80 (-6.16%) 12317.40 11519.90 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11121.4 and 11931.3

Yearly Target 110984.27
Yearly Target 211258.53
Yearly Target 311794.166666667
Yearly Target 412068.43
Yearly Target 512604.07

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 23 January 2026 11532.80 (-6.16%) 12317.40 11519.90 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11857.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11764.5

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12044 and price is deviating by 234 points

Upper Bollinger band is at 12512 and lower is at 11576, while middle bands are at 11810 and 12278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

NiftyConsumption Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsumption in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11695.61
12 day DMA 11911
20 day DMA 12043.49
35 day DMA 12114.83
50 day DMA 12213.01
100 day DMA 12287.3
150 day DMA 12132.06
200 day DMA 11933.78

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11689.511767.8411805.68
12 day EMA11857.2811916.2611956.99
20 day EMA11964.1112009.4912042.88
35 day EMA12083.712116.1312141.09
50 day EMA12167.8512193.7612214.23

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11695.6111770.3811829.86
12 day SMA1191111972.8312022.08
20 day SMA12043.4912080.4712110
35 day SMA12114.8312137.4712159.4
50 day SMA12213.0112230.1412242.7
100 day SMA12287.312292.5612296.28
150 day SMA12132.0612131.4512129.65
200 day SMA11933.7811930.2511925.1

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top