ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_CONSUMPTION Historical charts - Nifty Consumption

Historical charts for Stock NIFTY_CONSUMPTION - Share Nifty Consumption trades in NSE

Moving Averages for

  • 5Day Average: 11794.11
  • 12Day Average: 11729.03
  • 20Day Average: 11710.71
  • 50Day Average: 11488.17
  • 100Day Average: 11306.21
  • 150Day Average: 11510.08

NIFTY_CONSUMPTION Indicators & signals

Indicator MACD (12,26,9)

11744.59, 11659.4, 84.57
Indicator MACD is in positive zone

Indicator ADX (14)

15.65, 32.86, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_CONSUMPTION are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 11889.65 11780.70 to 11896.25 1.62% 0 times
24 Fri Jul 2026 11700.15 11632.10 to 11720.30 -0.74% 0 times
23 Thu Jul 2026 11787.70 11756.85 to 11873.00 -0.05% 0 times
22 Wed Jul 2026 11793.25 11755.40 to 11824.10 -0.06% 0 times
21 Tue Jul 2026 11799.80 11723.35 to 11813.70 0.33% 0 times
20 Mon Jul 2026 11761.40 11671.35 to 11772.45 0.48% 0 times
17 Fri Jul 2026 11705.00 11643.60 to 11722.90 0.39% 0 times
16 Thu Jul 2026 11660.10 11652.35 to 11714.30 0.22% 0 times
15 Wed Jul 2026 11634.95 11607.40 to 11682.55 0.2% 0 times
14 Tue Jul 2026 11611.40 11579.20 to 11654.10 -0.48% 0 times
13 Mon Jul 2026 11667.20 11600.05 to 11690.50 -0.6% 0 times
10 Fri Jul 2026 11737.75 11712.05 to 11775.35 0.32% 0 times

Technical analysis forecast of NIFTY_CONSUMPTION Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_CONSUMPTION NIFTY_CONSUMPTION at this time. Stock is rising and might rise more.

It appears as if NIFTY_CONSUMPTION NIFTY_CONSUMPTION gave a large move recently.

Stock of NIFTY_CONSUMPTION (NIFTY_CONSUMPTION) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY_CONSUMPTION is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11918.8, for a target of 11796.7 or 11694.92

Tomorrow's movement Prediction of NIFTY_CONSUMPTION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY_CONSUMPTION is strongly bullish. It has broken a strong resistance of 11635 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_CONSUMPTION Historical charts - Share Nifty Consumption

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_CONSUMPTION Historical charts - Share Nifty Consumption

 

Back to top