ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 11577.9 and 11755.3

Intraday Target 111539.82
Intraday Target 211615.98
Intraday Target 311717.216666667
Intraday Target 411793.38
Intraday Target 511894.62

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 22 January 2026 11692.15 (0.26%) 11780.75 11641.05 - 11818.45 0 times
Wed 21 January 2026 11662.00 (-0.04%) 11618.20 11535.70 - 11742.15 0 times
Tue 20 January 2026 11666.30 (-2.17%) 11935.40 11625.40 - 11936.70 0 times
Mon 19 January 2026 11924.80 (0.15%) 11906.20 11872.55 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-0.69%) 11960.80 11886.35 - 12033.85 0 times
Wed 14 January 2026 11989.55 (-0.44%) 12021.65 11961.35 - 12045.30 0 times
Tue 13 January 2026 12042.55 (-0.32%) 12123.60 11963.85 - 12150.35 0 times
Mon 12 January 2026 12080.95 (0.44%) 12013.95 11900.60 - 12095.65 0 times
Fri 09 January 2026 12027.80 (-1.06%) 12145.60 12003.30 - 12191.55 0 times
Thu 08 January 2026 12156.60 (-0.76%) 12238.15 12134.55 - 12253.15 0 times
Wed 07 January 2026 12249.90 (-0.2%) 12284.75 12206.25 - 12306.55 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11401.98 and 11825.88

Weekly Target 111305.25
Weekly Target 211498.7
Weekly Target 311729.15
Weekly Target 411922.6
Weekly Target 512153.05

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 22 January 2026 11692.15 (-1.8%) 11906.20 11535.70 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times
Fri 02 January 2026 12256.50 (0.2%) 12237.75 12135.65 - 12322.95 0 times
Fri 26 December 2025 12231.55 (0.33%) 12215.90 12202.65 - 12309.80 0 times
Fri 19 December 2025 12191.25 (-0.17%) 12173.20 12039.15 - 12248.40 0 times
Fri 12 December 2025 12211.90 (-1.33%) 12352.85 12034.65 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Fri 21 November 2025 12500.25 (0.9%) 12426.05 12400.50 - 12540.95 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11216.88 and 12010.98

Monthly Target 111058.45
Monthly Target 211375.3
Monthly Target 311852.55
Monthly Target 412169.4
Monthly Target 512646.65

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 22 January 2026 11692.15 (-4.86%) 12317.40 11535.70 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11216.88 and 12010.98

Yearly Target 111058.45
Yearly Target 211375.3
Yearly Target 311852.55
Yearly Target 412169.4
Yearly Target 512646.65

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 22 January 2026 11692.15 (-4.86%) 12317.40 11535.70 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11916.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11764.5

Munafa value: 16 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12081 and price is deviating by 208 points

Upper Bollinger band is at 12495 and lower is at 11667, while middle bands are at 11874 and 12288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

NiftyConsumption Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsumption in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11770.38
12 day DMA 11972.83
20 day DMA 12080.47
35 day DMA 12137.47
50 day DMA 12230.14
100 day DMA 12292.56
150 day DMA 12131.45
200 day DMA 11930.25

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11767.8411805.6811877.51
12 day EMA11916.2711957.0112010.63
20 day EMA12009.3212042.6912082.74
35 day EMA12116.212141.1712169.38
50 day EMA12189.3312209.6112231.95

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11770.3811829.8611905.97
12 day SMA11972.8312022.0812071.62
20 day SMA12080.471211012141.05
35 day SMA12137.4712159.412182.27
50 day SMA12230.1412242.712253.95
100 day SMA12292.5612296.2812301.33
150 day SMA12131.4512129.6512128.47
200 day SMA11930.2511925.111920.4

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top