ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 10893.3 and 11019.4

Intraday Target 110793.18
Intraday Target 210867.32
Intraday Target 310919.283333333
Intraday Target 410993.42
Intraday Target 511045.38

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Wed 18 March 2026 10941.45 (1.17%) 10846.85 10845.15 - 10971.25 0 times
Tue 17 March 2026 10814.45 (1.12%) 10727.90 10684.55 - 10847.55 0 times
Mon 16 March 2026 10694.40 (1.13%) 10555.80 10469.30 - 10736.90 0 times
Fri 13 March 2026 10575.00 (-1.67%) 10676.55 10543.15 - 10747.60 0 times
Thu 12 March 2026 10755.10 (-1.59%) 10842.90 10720.80 - 10854.20 0 times
Wed 11 March 2026 10928.60 (-1.85%) 11122.20 10915.45 - 11148.75 0 times
Tue 10 March 2026 11134.70 (1.48%) 11121.35 11030.25 - 11158.70 0 times
Mon 09 March 2026 10972.55 (-1.98%) 10970.75 10843.10 - 10996.20 0 times
Fri 06 March 2026 11194.45 (-1.02%) 11256.85 11183.85 - 11293.70 0 times
Thu 05 March 2026 11310.05 (1.08%) 11249.40 11146.00 - 11346.60 0 times
Wed 04 March 2026 11189.05 (-1.44%) 11155.05 11092.70 - 11235.75 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10705.38 and 11207.33

Weekly Target 110292.05
Weekly Target 210616.75
Weekly Target 310794
Weekly Target 411118.7
Weekly Target 511295.95

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Wed 18 March 2026 10941.45 (3.47%) 10555.80 10469.30 - 10971.25 0 times
Fri 13 March 2026 10575.00 (-5.53%) 10970.75 10543.15 - 11158.70 0 times
Fri 06 March 2026 11194.45 (-2.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times
Fri 30 January 2026 11469.00 (-0.55%) 11501.95 11259.30 - 11521.15 0 times
Fri 23 January 2026 11532.80 (-3.14%) 11906.20 11519.90 - 11959.60 0 times
Fri 16 January 2026 11906.65 (-1.01%) 12013.95 11886.35 - 12150.35 0 times
Fri 09 January 2026 12027.80 (-1.87%) 12248.85 12003.30 - 12329.80 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10217.83 and 11192.93

Monthly Target 19976.62
Monthly Target 210459.03
Monthly Target 310951.716666667
Monthly Target 411434.13
Monthly Target 511926.82

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 18 March 2026 10941.45 (-5.16%) 11218.60 10469.30 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9775.13 and 11635.63

Yearly Target 19386.35
Yearly Target 210163.9
Yearly Target 311246.85
Yearly Target 412024.4
Yearly Target 513107.35

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Wed 18 March 2026 10941.45 (-10.97%) 12317.40 10469.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11005.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10866.85

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11278 and price is deviating by 405 points

Upper Bollinger band is at 12086 and lower is at 10470, while middle bands are at 10874 and 11682

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsumption stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyConsumption in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsumption Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsumption in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyConsumption is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10756.08
12 day DMA 10988.55
20 day DMA 11277.17
35 day DMA 11464.73
50 day DMA 11587.5
100 day DMA 11963.27
150 day DMA 12064.13
200 day DMA 11967.07

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10848.9110802.6410796.73
12 day EMA11005.0811016.6511053.4
20 day EMA11175.4511200.0711240.64
35 day EMA11379.2511405.0211439.79
50 day EMA11560.0111585.2511616.7

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10756.0810753.5110817.56
12 day SMA10988.5511038.1911112.86
20 day SMA11277.1711323.0111373.36
35 day SMA11464.7311479.4811497.49
50 day SMA11587.511614.3311643.17
100 day SMA11963.2711979.5311997.72
150 day SMA12064.1312068.8312075.22
200 day SMA11967.0711969.2811972.4

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top