ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong intraday Stock price targets for NiftyConsumption are 11026.38 and 11196.93

Intraday Target 110894.72
Intraday Target 210987.48
Intraday Target 311065.266666667
Intraday Target 411158.03
Intraday Target 511235.82

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Mon 13 April 2026 11080.25 (-1.24%) 10989.25 10972.50 - 11143.05 0 times
Fri 10 April 2026 11219.35 (1.55%) 11082.85 11082.85 - 11231.10 0 times
Thu 09 April 2026 11048.20 (-0.4%) 11072.00 10975.20 - 11132.30 0 times
Wed 08 April 2026 11092.95 (3.63%) 11029.95 10999.15 - 11141.30 0 times
Tue 07 April 2026 10704.40 (0.46%) 10593.85 10499.25 - 10721.35 0 times
Mon 06 April 2026 10655.90 (1.22%) 10572.90 10487.90 - 10669.05 0 times
Thu 02 April 2026 10527.25 (-0.17%) 10417.75 10298.50 - 10546.90 0 times
Wed 01 April 2026 10545.05 (2.04%) 10598.90 10495.05 - 10646.05 0 times
Mon 30 March 2026 10334.35 (-2.13%) 10427.15 10312.95 - 10515.60 0 times
Fri 27 March 2026 10559.05 (-1.92%) 10692.40 10547.40 - 10695.65 0 times
Wed 25 March 2026 10765.40 (2.2%) 10642.85 10625.15 - 10839.30 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11026.38 and 11196.93

Weekly Target 110894.72
Weekly Target 210987.48
Weekly Target 311065.266666667
Weekly Target 411158.03
Weekly Target 511235.82

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Mon 13 April 2026 11080.25 (-1.24%) 10989.25 10972.50 - 11143.05 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10646.05 0 times
Fri 27 March 2026 10559.05 (-1.06%) 10564.15 10319.10 - 10839.30 0 times
Fri 20 March 2026 10671.65 (0.91%) 10555.80 10469.30 - 10971.25 0 times
Fri 13 March 2026 10575.00 (-5.53%) 10970.75 10543.15 - 11158.70 0 times
Fri 06 March 2026 11194.45 (-2.97%) 11218.60 11092.70 - 11444.40 0 times
Fri 27 February 2026 11537.10 (-1.48%) 11761.85 11518.05 - 11796.45 0 times
Fri 20 February 2026 11710.70 (-0.6%) 11766.65 11630.55 - 11927.75 0 times
Fri 13 February 2026 11781.65 (-0.15%) 11854.15 11759.70 - 12048.05 0 times
Fri 06 February 2026 11799.85 (2.88%) 11504.65 11145.50 - 11849.40 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10689.38 and 11621.98

Monthly Target 19937.35
Monthly Target 210508.8
Monthly Target 310869.95
Monthly Target 411441.4
Monthly Target 511802.55

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 13 April 2026 11080.25 (7.22%) 10598.90 10298.50 - 11231.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times

 monthly chart NiftyConsumption

Yearly price and charts NiftyConsumption

Strong yearly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 9673.73 and 11705.03

Yearly Target 19204.88
Yearly Target 210142.57
Yearly Target 311236.183333333
Yearly Target 412173.87
Yearly Target 513267.48

Yearly price and volumes Nifty Consumption

Date Closing Open Range Volume
Mon 13 April 2026 11080.25 (-9.84%) 12317.40 10298.50 - 12329.80 0 times
Wed 31 December 2025 12289.45 (8.16%) 11374.15 10090.65 - 12716.20 0 times
Tue 31 December 2024 11362.60 (18.63%) 9593.75 9398.60 - 13057.60 0 times
Fri 29 December 2023 9577.95 (26.79%) 7569.00 7039.60 - 9587.25 0 times
Fri 30 December 2022 7554.35 (7.13%) 7068.60 6177.70 - 8146.95 0 times
Fri 31 December 2021 7051.55 (19.26%) 5921.20 5720.85 - 7653.45 0 times
Thu 31 December 2020 5912.70 (19.29%) 4968.85 3614.85 - 5918.85 0 times
Tue 31 December 2019 4956.60 (-0.65%) 4997.55 4429.50 - 5195.05 0 times
Mon 31 December 2018 4988.85 (-2.26%) 5113.55 4369.95 - 5416.45 0 times
Fri 29 December 2017 5104.40 (45.13%) 3520.85 3492.70 - 5108.60 0 times
Fri 30 December 2016 3517.20 (0%) 3829.50 3370.85 - 3832.75 0 times

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10874.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10723 and price is deviating by 241 points

Upper Bollinger band is at 11204 and lower is at 10242, while middle bands are at 10483 and 10963

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyConsumption stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyConsumption in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsumption Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsumption in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyConsumption is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11029.03
12 day DMA 10755.46
20 day DMA 10722.37
35 day DMA 11034.58
50 day DMA 11238.65
100 day DMA 11707.39
150 day DMA 11927.62
200 day DMA 11907.86

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11015.8110983.5910865.73
12 day EMA10874.7310837.3810767.95
20 day EMA10880.9410859.9710822.16
35 day EMA11022.5711019.1711007.39
50 day EMA11245.2111251.9411253.27

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11029.0310944.1610805.74
12 day SMA10755.4610693.6110647.97
20 day SMA10722.3710714.7810710.55
35 day SMA11034.5811056.8111074.01
50 day SMA11238.6511246.211250.71
100 day SMA11707.3911720.4811731.86
150 day SMA11927.6211935.1711941.77
200 day SMA11907.8611910.5711911.72

Videos related to: NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top