Munafa Stock Market Course + Intraday & FNO calls 
NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_BANK
- Forcast & Targets NIFTY_BANK
- NIFTY_BANK Experts view
- Tomorrow's Movement NIFTY_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBank
Strong intraday Stock price targets for NiftyBank are 54246.15 and 55202.4
| Intraday Target 1 | 54054.3 |
| Intraday Target 2 | 54438 |
| Intraday Target 3 | 55010.55 |
| Intraday Target 4 | 55394.25 |
| Intraday Target 5 | 55966.8 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54821.70 (-1.58%) | 55505.95 | 54626.85 - 55583.10 | 0 times | Wed 08 April 2026 | 55703.90 (5.67%) | 54904.45 | 54797.50 - 55778.25 | 0 times | Tue 07 April 2026 | 52716.25 (0.2%) | 52258.70 | 51868.45 - 52778.20 | 0 times | Mon 06 April 2026 | 52609.10 (2.06%) | 51747.60 | 51111.10 - 52704.55 | 0 times | Thu 02 April 2026 | 51548.75 (0.19%) | 50625.65 | 49954.85 - 51731.95 | 0 times | Wed 01 April 2026 | 51448.65 (2.33%) | 51433.90 | 51133.55 - 52025.85 | 0 times | Mon 30 March 2026 | 50275.35 (-3.82%) | 51527.90 | 50105.25 - 51624.50 | 0 times | Fri 27 March 2026 | 52274.60 (-2.67%) | 53244.25 | 52211.20 - 53292.50 | 0 times | Wed 25 March 2026 | 53708.10 (2.1%) | 53024.75 | 53024.75 - 54146.15 | 0 times | Tue 24 March 2026 | 52605.65 (2.27%) | 52384.80 | 51827.50 - 52949.15 | 0 times | Mon 23 March 2026 | 51437.75 (-3.72%) | 52576.10 | 51323.60 - 52665.30 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 52966.4 and 57633.55
| Weekly Target 1 | 49236.53 |
| Weekly Target 2 | 52029.12 |
| Weekly Target 3 | 53903.683333333 |
| Weekly Target 4 | 56696.27 |
| Weekly Target 5 | 58570.83 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54821.70 (6.35%) | 51747.60 | 51111.10 - 55778.25 | 0 times | Thu 02 April 2026 | 51548.75 (-1.39%) | 51527.90 | 49954.85 - 52025.85 | 0 times | Fri 27 March 2026 | 52274.60 (-2.16%) | 52576.10 | 51323.60 - 54146.15 | 0 times | Fri 20 March 2026 | 53427.05 (-0.62%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Fri 13 March 2026 | 53757.85 (-6.97%) | 56121.40 | 53675.70 - 57097.05 | 0 times | Fri 06 March 2026 | 57783.25 (-4.54%) | 59204.30 | 57696.40 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (-1.05%) | 61145.55 | 60438.95 - 61517.80 | 0 times | Fri 20 February 2026 | 61172.00 (1.64%) | 59947.80 | 59861.10 - 61678.80 | 0 times | Fri 13 February 2026 | 60186.65 (0.11%) | 60805.20 | 60073.55 - 60876.20 | 0 times | Fri 06 February 2026 | 60120.55 (0.86%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (1.95%) | 58366.05 | 58121.60 - 60060.70 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52388.28 and 58211.68
| Monthly Target 1 | 47694.87 |
| Monthly Target 2 | 51258.28 |
| Monthly Target 3 | 53518.266666667 |
| Monthly Target 4 | 57081.68 |
| Monthly Target 5 | 59341.67 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54821.70 (9.04%) | 51433.90 | 49954.85 - 55778.25 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times |
Yearly price and charts NiftyBank
Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 46483.28 and 58293.28
| Yearly Target 1 | 43703.8 |
| Yearly Target 2 | 49262.75 |
| Yearly Target 3 | 55513.8 |
| Yearly Target 4 | 61072.75 |
| Yearly Target 5 | 67323.8 |
Yearly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54821.70 (-7.99%) | 59674.80 | 49954.85 - 61764.85 | 0 times | Wed 31 December 2025 | 59581.85 (17.15%) | 50841.90 | 47702.90 - 60114.30 | 0 times | Tue 31 December 2024 | 50860.20 (5.32%) | 48203.45 | 44429.00 - 54467.35 | 0 times | Fri 29 December 2023 | 48292.25 (12.34%) | 43038.25 | 38613.15 - 48636.45 | 0 times | Fri 30 December 2022 | 42986.45 (21.15%) | 35585.20 | 32155.35 - 44151.80 | 0 times | Fri 31 December 2021 | 35481.70 (13.49%) | 31297.30 | 29687.70 - 41829.60 | 0 times | Thu 31 December 2020 | 31264.05 (-2.79%) | 32237.90 | 16116.25 - 32465.45 | 0 times | Tue 31 December 2019 | 32161.65 (18.41%) | 27231.40 | 26441.55 - 32613.10 | 0 times | Mon 31 December 2018 | 27160.20 (6.35%) | 25565.75 | 23605.60 - 28388.65 | 0 times | Fri 29 December 2017 | 25539.45 (40.5%) | 18242.30 | 17830.95 - 25953.50 | 0 times | Fri 30 December 2016 | 18177.20 (10.85%) | 15612.10 | 13519.90 - 20309.65 | 0 times |
Indicator Analysis of NiftyBank
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53528.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52822.8
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53610 and price is deviating by 1709 points
Upper Bollinger band is at 57027 and lower is at 50193, while middle bands are at 51901 and 55319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NiftyBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.
NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 53479.94 |
| 12 day DMA | 52714.74 |
| 20 day DMA | 53609.43 |
| 35 day DMA | 56408.56 |
| 50 day DMA | 57462.79 |
| 100 day DMA | 58387.13 |
| 150 day DMA | 57649.02 |
| 200 day DMA | 57277.85 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53880.38 | 53409.79 | 52262.9 |
| 12 day EMA | 53528.24 | 53293.15 | 52854.99 |
| 20 day EMA | 54161.2 | 54091.7 | 53922.07 |
| 35 day EMA | 55466.23 | 55504.18 | 55492.42 |
| 50 day EMA | 57219.49 | 57317.32 | 57383.15 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53479.94 | 52805.33 | 51719.62 |
| 12 day SMA | 52714.74 | 52600.51 | 52569.03 |
| 20 day SMA | 53609.43 | 53669.34 | 53773.31 |
| 35 day SMA | 56408.56 | 56561.84 | 56705.72 |
| 50 day SMA | 57462.79 | 57535.82 | 57605.74 |
| 100 day SMA | 58387.13 | 58421.66 | 58446 |
| 150 day SMA | 57649.02 | 57641.25 | 57628.69 |
| 200 day SMA | 57277.85 | 57282.88 | 57282.93 |
Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
