Munafa Stock Market Course + Intraday & FNO calls 
NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY_BANK
- Forcast & Targets NIFTY_BANK
- NIFTY_BANK Experts view
- Tomorrow's Movement NIFTY_BANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY_BANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBank
Strong intraday Stock price targets for NiftyBank are 54316.13 and 54987.48
| Intraday Target 1 | 54133.72 |
| Intraday Target 2 | 54498.53 |
| Intraday Target 3 | 54805.066666667 |
| Intraday Target 4 | 55169.88 |
| Intraday Target 5 | 55476.42 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54863.35 (-0.98%) | 54880.65 | 54440.25 - 55111.60 | 0 times | Wed 29 April 2026 | 55403.60 (0.01%) | 55634.50 | 55290.50 - 56178.75 | 0 times | Tue 28 April 2026 | 55400.35 (-1.54%) | 55862.50 | 55263.75 - 56138.05 | 0 times | Mon 27 April 2026 | 56264.30 (0.31%) | 56162.60 | 55911.10 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.38%) | 56170.20 | 55750.40 - 56460.50 | 0 times | Thu 23 April 2026 | 56305.00 (-1.43%) | 56608.95 | 56217.15 - 56868.70 | 0 times | Wed 22 April 2026 | 57124.45 (-0.43%) | 57163.35 | 57002.15 - 57438.20 | 0 times | Tue 21 April 2026 | 57371.45 (1.39%) | 56823.60 | 56696.30 - 57456.30 | 0 times | Mon 20 April 2026 | 56582.35 (0.03%) | 56704.05 | 56356.55 - 57085.10 | 0 times | Fri 17 April 2026 | 56565.70 (0.85%) | 56072.40 | 55841.65 - 56628.70 | 0 times | Thu 16 April 2026 | 56086.40 (-0.38%) | 56657.25 | 55898.25 - 56834.25 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 53634.45 and 55669.15
| Weekly Target 1 | 53224.82 |
| Weekly Target 2 | 54044.08 |
| Weekly Target 3 | 55259.516666667 |
| Weekly Target 4 | 56078.78 |
| Weekly Target 5 | 57294.22 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54863.35 (-2.19%) | 56162.60 | 54440.25 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.84%) | 56704.05 | 55750.40 - 57456.30 | 0 times | Fri 17 April 2026 | 56565.70 (1.17%) | 54646.00 | 54356.20 - 56834.25 | 0 times | Fri 10 April 2026 | 55912.75 (8.47%) | 51747.60 | 51111.10 - 55978.50 | 0 times | Thu 02 April 2026 | 51548.75 (-1.39%) | 51527.90 | 49954.85 - 52025.85 | 0 times | Fri 27 March 2026 | 52274.60 (-2.16%) | 52576.10 | 51323.60 - 54146.15 | 0 times | Fri 20 March 2026 | 53427.05 (-0.62%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Fri 13 March 2026 | 53757.85 (-6.97%) | 56121.40 | 53675.70 - 57097.05 | 0 times | Fri 06 March 2026 | 57783.25 (-4.54%) | 59204.30 | 57696.40 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (-1.05%) | 61145.55 | 60438.95 - 61517.80 | 0 times | Fri 20 February 2026 | 61172.00 (1.64%) | 59947.80 | 59861.10 - 61678.80 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52409.1 and 59910.55
| Monthly Target 1 | 46590.05 |
| Monthly Target 2 | 50726.7 |
| Monthly Target 3 | 54091.5 |
| Monthly Target 4 | 58228.15 |
| Monthly Target 5 | 61592.95 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54863.35 (9.13%) | 51433.90 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times |
Yearly price and charts NiftyBank
Strong yearly Stock price targets for NiftyBank NIFTY_BANK are 46504.1 and 58314.1
| Yearly Target 1 | 43717.68 |
| Yearly Target 2 | 49290.52 |
| Yearly Target 3 | 55527.683333333 |
| Yearly Target 4 | 61100.52 |
| Yearly Target 5 | 67337.68 |
Yearly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54863.35 (-7.92%) | 59674.80 | 49954.85 - 61764.85 | 0 times | Wed 31 December 2025 | 59581.85 (17.15%) | 50841.90 | 47702.90 - 60114.30 | 0 times | Tue 31 December 2024 | 50860.20 (5.32%) | 48203.45 | 44429.00 - 54467.35 | 0 times | Fri 29 December 2023 | 48292.25 (12.34%) | 43038.25 | 38613.15 - 48636.45 | 0 times | Fri 30 December 2022 | 42986.45 (21.15%) | 35585.20 | 32155.35 - 44151.80 | 0 times | Fri 31 December 2021 | 35481.70 (13.49%) | 31297.30 | 29687.70 - 41829.60 | 0 times | Thu 31 December 2020 | 31264.05 (-2.79%) | 32237.90 | 16116.25 - 32465.45 | 0 times | Tue 31 December 2019 | 32161.65 (18.41%) | 27231.40 | 26441.55 - 32613.10 | 0 times | Mon 31 December 2018 | 27160.20 (6.35%) | 25565.75 | 23605.60 - 28388.65 | 0 times | Fri 29 December 2017 | 25539.45 (40.5%) | 18242.30 | 17830.95 - 25953.50 | 0 times | Fri 30 December 2016 | 18177.20 (10.85%) | 15612.10 | 13519.90 - 20309.65 | 0 times |
Indicator Analysis of NiftyBank
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55667.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55067.13
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55237 and price is deviating by 1716 points
Upper Bollinger band is at 58668 and lower is at 51806, while middle bands are at 53521 and 56952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyBank in short term and the sell signal is strong.
NiftyBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.
NiftyBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55604.27 |
| 12 day DMA | 56196.55 |
| 20 day DMA | 55236.24 |
| 35 day DMA | 54688.14 |
| 50 day DMA | 56407.25 |
| 100 day DMA | 57967.68 |
| 150 day DMA | 57797.56 |
| 200 day DMA | 57230.11 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55510.58 | 55834.15 | 56049.4 |
| 12 day EMA | 55667.16 | 55813.25 | 55887.7 |
| 20 day EMA | 55566.51 | 55640.49 | 55665.42 |
| 35 day EMA | 56216.07 | 56295.71 | 56348.23 |
| 50 day EMA | 56664.33 | 56737.81 | 56792.25 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55604.27 | 55892.6 | 56236.77 |
| 12 day SMA | 56196.55 | 56258.36 | 56300.79 |
| 20 day SMA | 55236.24 | 55006.84 | 54850.39 |
| 35 day SMA | 54688.14 | 54771.57 | 54875.92 |
| 50 day SMA | 56407.25 | 56524.78 | 56631.62 |
| 100 day SMA | 57967.68 | 58011.78 | 58054.56 |
| 150 day SMA | 57797.56 | 57803.32 | 57803.92 |
| 200 day SMA | 57230.11 | 57242.07 | 57249.8 |
Videos related to: NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
