ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 23188.85 and 23596.45

Intraday Target 123118.45
Intraday Target 223259.25
Intraday Target 323526.05
Intraday Target 423666.85
Intraday Target 523933.65

Daily price and volume Nifty 100

Date Closing Open Range Volume
Fri 27 March 2026 23400.05 (-2.15%) 23782.95 23385.25 - 23792.85 0 times
Wed 25 March 2026 23915.15 (1.77%) 23672.50 23672.05 - 24072.60 0 times
Tue 24 March 2026 23499.30 (1.74%) 23489.50 23192.55 - 23654.75 0 times
Mon 23 March 2026 23098.25 (-2.81%) 23478.80 23054.30 - 23504.20 0 times
Fri 20 March 2026 23766.10 (0.48%) 23773.25 23725.05 - 24021.75 0 times
Thu 19 March 2026 23651.95 (-3.25%) 23890.10 23575.15 - 24043.40 0 times
Wed 18 March 2026 24446.45 (0.86%) 24293.20 24283.65 - 24529.60 0 times
Tue 17 March 2026 24237.80 (0.76%) 24143.80 23992.70 - 24310.70 0 times
Mon 16 March 2026 24055.40 (0.86%) 23814.95 23608.95 - 24155.85 0 times
Fri 13 March 2026 23849.25 (-2.16%) 24205.75 23810.80 - 24237.00 0 times
Thu 12 March 2026 24375.10 (-0.81%) 24386.55 24235.70 - 24564.70 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22718.03 and 23736.33

Weekly Target 122490.68
Weekly Target 222945.37
Weekly Target 323508.983333333
Weekly Target 423963.67
Weekly Target 524527.28

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-0.35%) 23814.95 23575.15 - 24529.60 0 times
Fri 13 March 2026 23849.25 (-5.11%) 24556.75 23810.80 - 25020.50 0 times
Fri 06 March 2026 25134.90 (-2.94%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times
Fri 06 February 2026 26297.30 (1.53%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (1.3%) 25610.35 25452.10 - 26053.90 0 times
Fri 23 January 2026 25570.50 (-2.72%) 26245.95 25443.85 - 26246.10 0 times
Fri 16 January 2026 26285.30 (0.12%) 26244.65 26020.45 - 26468.70 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 21904.55 and 24549.8

Monthly Target 121406.05
Monthly Target 222403.05
Monthly Target 324051.3
Monthly Target 425048.3
Monthly Target 526696.55

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 27 March 2026 23400.05 (-9.64%) 25308.30 23054.30 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 21266.75 and 25187.6

Yearly Target 120555.65
Yearly Target 221977.85
Yearly Target 324476.5
Yearly Target 425898.7
Yearly Target 528397.35

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Fri 27 March 2026 23400.05 (-12.32%) 26736.55 23054.30 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23975.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24494 and price is deviating by 850 points

Upper Bollinger band is at 26193 and lower is at 22795, while middle bands are at 23645 and 25344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100 in short term and the sell signal is strong.

Nifty100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 23535.77
12 day DMA 23905.78
20 day DMA 24493.7
35 day DMA 25278.38
50 day DMA 25473.82
100 day DMA 26000.11
150 day DMA 25931.35
200 day DMA 25854.93

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA23617.323725.9123631.31
12 day EMA23975.524080.0924110.07
20 day EMA24375.3624477.9824537.2
35 day EMA24857.7124943.5325004.07
50 day EMA25359.7325439.6825501.88

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA23535.7723586.1523692.41
12 day SMA23905.7824035.5924099.8
20 day SMA24493.724633.7224743.57
35 day SMA25278.3825363.625432.12
50 day SMA25473.8225531.7525580.59
100 day SMA26000.1126029.826055.84
150 day SMA25931.3525946.125956.62
200 day SMA25854.9325866.8325875.45

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top