ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_100 Historical charts - Nifty 100

Historical charts for Stock NIFTY_100 - Share Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 26553.68
  • 12Day Average: 26597.51
  • 20Day Average: 26579.91
  • 50Day Average: 26259.87
  • 100Day Average: 25885.22
  • 150Day Average: 25773.9

NIFTY_100 Indicators & signals

Indicator MACD (12,26,9)

26576.01, 26499.3, 110.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.93, 21.23, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 26415.55 26346.40 to 26690.75 -1.05% 0 times
05 Fri Dec 2025 26696.90 26509.40 to 26711.95 0.53% 0 times
04 Thu Dec 2025 26557.00 26471.40 to 26627.45 0.19% 0 times
03 Wed Dec 2025 26506.10 26418.15 to 26623.70 -0.33% 0 times
02 Tue Dec 2025 26592.85 26554.15 to 26709.50 -0.47% 0 times
01 Mon Dec 2025 26719.75 26663.60 to 26859.50 -0.07% 0 times
28 Fri Nov 2025 26737.80 26701.40 to 26803.25 -0.02% 0 times
27 Thu Nov 2025 26744.35 26670.25 to 26833.20 0% 0 times
26 Wed Nov 2025 26743.05 26377.65 to 26753.75 1.28% 0 times
25 Tue Nov 2025 26405.30 26380.45 to 26535.30 -0.2% 0 times
24 Mon Nov 2025 26458.25 26415.50 to 26650.75 -0.51% 0 times
21 Fri Nov 2025 26593.20 26578.75 to 26727.10 -0.61% 0 times

Technical analysis forecast for NIFTY_100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_100 NIFTY_100 at this time. Stock is falling and might fall more.

It appears as if NIFTY_100 NIFTY_100 gave a large move recently.

Stock of NIFTY_100 (NIFTY_100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_100 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY_100 stays below 26417.5, but if it comes above 26417.5, then a intra day buy could be more profitable.
If you take a sell trade below 26417.5, then use 26417.5 as stoploss and 26269.5 as target. However if you take a buy trade in NIFTY_100, then use 26417.5 as stoploss and 26540.88 as target.

Tomorrow's movement Prediction of NIFTY_100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NIFTY_100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_100 Historical charts - Share Nifty 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_100 Historical charts - Share Nifty 100

 

Back to top