ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_100 Historical charts - Nifty 100

Historical charts for Stock NIFTY_100 - Share Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 24168.06
  • 12Day Average: 24314.12
  • 20Day Average: 24548.95
  • 50Day Average: 25063.64
  • 100Day Average: 24950.96
  • 150Day Average: 24895.88

NIFTY_100 Indicators & signals

Indicator MACD (12,26,9)

24321.51, 24619.37, -244.79
Indicator MACD is in negative zone

Indicator ADX (14)

65.69, 9.1, 43.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 23797.65 23675.70 to 23878.00 -0.46% 0 times
28 Mon Sep 2026 23906.65 23888.10 to 24241.60 -1.65% 0 times
25 Fri Sep 2026 24307.55 24175.55 to 24324.05 0.38% 0 times
24 Thu Sep 2026 24216.20 24203.95 to 24435.50 -1.61% 0 times
23 Wed Sep 2026 24612.25 24498.50 to 24619.20 0.58% 0 times
22 Tue Sep 2026 24469.75 24428.25 to 24641.40 -0.37% 0 times
21 Mon Sep 2026 24560.35 24478.60 to 24614.85 0.25% 0 times
18 Fri Sep 2026 24498.75 24417.40 to 24545.90 0.5% 0 times
17 Thu Sep 2026 24377.75 24262.90 to 24456.25 0.39% 0 times
16 Wed Sep 2026 24282.95 24147.75 to 24356.65 0.37% 0 times
15 Tue Sep 2026 24193.00 24192.00 to 24733.50 -1.44% 0 times
11 Fri Sep 2026 24546.55 24368.35 to 24592.00 -0.39% 0 times

Technical analysis forecast for NIFTY_100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_100 NIFTY_100 at this time. Stock is falling and might fall more.

It appears as if NIFTY_100 NIFTY_100 gave a large move recently.

Stock of NIFTY_100 (NIFTY_100) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NIFTY_100 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23713, for a target of 24149.3 or 24512.87

Tomorrow's movement Prediction of NIFTY_100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24008.63

Tomorrow's movement Prediction of NIFTY_100 is strongly bearish. It has broken a strong support of 23966 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_100 Historical charts - Share Nifty 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_100 Historical charts - Share Nifty 100

 

Back to top