ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_100 Historical charts - Nifty 100

Historical charts for Stock NIFTY_100 - Share Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 26296.61
  • 12Day Average: 26350.11
  • 20Day Average: 26175.6
  • 50Day Average: 26320.28
  • 100Day Average: 26307.55
  • 150Day Average: 26036.07

NIFTY_100 Indicators & signals

Indicator MACD (12,26,9)

26271.92, 26250.69, 12.3
Indicator MACD is in positive zone

Indicator ADX (14)

14.3, 22.31, 29.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 26217.30 26017.50 to 26307.40 0.49% 0 times
19 Thu Feb 2026 26090.70 26022.70 to 26542.70 -1.49% 0 times
18 Wed Feb 2026 26484.60 26302.20 to 26495.20 0.42% 0 times
17 Tue Feb 2026 26375.10 26214.00 to 26406.15 0.23% 0 times
16 Mon Feb 2026 26315.35 25981.45 to 26331.30 0.85% 0 times
13 Fri Feb 2026 26092.40 26063.75 to 26252.80 -1.34% 0 times
12 Thu Feb 2026 26448.05 26381.90 to 26552.25 -0.54% 0 times
11 Wed Feb 2026 26592.30 26524.35 to 26626.15 0.15% 0 times
10 Tue Feb 2026 26552.10 26488.70 to 26601.05 0.24% 0 times
09 Mon Feb 2026 26487.80 26380.40 to 26508.15 0.72% 0 times
06 Fri Feb 2026 26297.30 26069.50 to 26309.25 0.19% 0 times
05 Thu Feb 2026 26248.30 26182.80 to 26354.05 -0.51% 0 times

Technical analysis forecast for NIFTY_100 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_100 NIFTY_100 at this time. Stock is falling and might fall more.

It appears as if NIFTY_100 NIFTY_100 gave a large move recently.

Stock of NIFTY_100 (NIFTY_100) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY_100 is bearish for shortterm, and stock might move down till 25934.8 or till 25554.7. Use a stoploss of 26251.57 and if the stock hits stoploss, then it can shoot up till 26568.33

Tomorrow's movement Prediction of NIFTY_100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_100 Historical charts - Share Nifty 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_100 Historical charts - Share Nifty 100

 

Back to top