ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_100 Historical charts - Nifty 100

Historical charts for Stock NIFTY_100 - Share Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 25164.77
  • 12Day Average: 25134.88
  • 20Day Average: 25118.24
  • 50Day Average: 24832.05
  • 100Day Average: 24832.77
  • 150Day Average: 25333.82

NIFTY_100 Indicators & signals

Indicator MACD (12,26,9)

25110.13, 25010.83, 112.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.66, 24.87, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 25109.20 25085.95 to 25247.75 -0.08% 0 times
15 Wed Jul 2026 25130.10 25063.70 to 25266.10 0.17% 0 times
14 Tue Jul 2026 25088.65 25052.60 to 25173.45 -0.6% 0 times
13 Mon Jul 2026 25240.80 25021.00 to 25283.20 -0.06% 0 times
10 Fri Jul 2026 25255.10 25150.10 to 25271.25 1.06% 0 times
09 Thu Jul 2026 24989.25 24925.25 to 25132.80 0.43% 0 times
08 Wed Jul 2026 24883.05 24798.85 to 25322.00 -2.07% 0 times
07 Tue Jul 2026 25409.65 25362.65 to 25524.60 0.43% 0 times
03 Fri Jul 2026 25301.90 25280.60 to 25418.80 0.28% 0 times
02 Thu Jul 2026 25230.20 25131.40 to 25245.70 0.66% 0 times
01 Wed Jul 2026 25065.10 24940.30 to 25105.95 0.6% 0 times
30 Tue Jun 2026 24915.60 24883.80 to 25063.05 -0.24% 0 times

Technical analysis forecast of NIFTY_100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_100 NIFTY_100 at this time. Stock is rising and might rise more.

It appears as if NIFTY_100 NIFTY_100 gave a large move recently.

Stock of NIFTY_100 (NIFTY_100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_100 is bullish for shortterm, and stock might move up till 25188.2 or till 25351.6. Use a stoploss of 25051.92 and if this stock hits its stoploss, then it can fall down till 24915.68

Tomorrow's movement Prediction of NIFTY_100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_100 Historical charts - Share Nifty 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY_100 Historical charts - Share Nifty 100

 

Back to top