ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_100 Historical charts - Nifty 100

Historical charts for Stock NIFTY_100 - Share Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 25153.69
  • 12Day Average: 25018.52
  • 20Day Average: 24448.31
  • 50Day Average: 24947.22
  • 100Day Average: 25650.3
  • 150Day Average: 25822.37

NIFTY_100 Indicators & signals

Indicator MACD (12,26,9)

24905.16, 24735.05, 61.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.84, 26.48, 31.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 25052.25 24880.55 to 25089.15 0.91% 0 times
24 Fri Apr 2026 24827.30 24725.15 to 25138.05 -1.07% 0 times
23 Thu Apr 2026 25094.95 25073.00 to 25252.90 -0.93% 0 times
22 Wed Apr 2026 25329.95 25280.65 to 25425.85 -0.53% 0 times
21 Tue Apr 2026 25464.00 25268.00 to 25487.90 0.84% 0 times
20 Mon Apr 2026 25252.90 25096.65 to 25379.30 0.06% 0 times
17 Fri Apr 2026 25238.90 24955.20 to 25253.15 0.79% 0 times
16 Thu Apr 2026 25042.30 24925.60 to 25216.25 0.07% 0 times
15 Wed Apr 2026 25023.70 24925.60 to 25063.55 1.72% 0 times
13 Mon Apr 2026 24599.65 24259.20 to 24666.55 -0.85% 0 times
10 Fri Apr 2026 24809.80 24579.30 to 24831.30 1.32% 0 times
09 Thu Apr 2026 24486.50 24390.05 to 24682.50 -0.73% 0 times

Technical analysis forecast of NIFTY_100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_100 NIFTY_100 at this time. Stock is rising and might rise more.

It appears as if NIFTY_100 NIFTY_100 gave a large move recently.

Stock of NIFTY_100 (NIFTY_100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_100 is bullish for shortterm, and stock might move up till 25554.3 or till 26511. Use a stoploss of 24757.03 and if this stock hits its stoploss, then it can fall down till 23959.76

Tomorrow's movement Prediction of NIFTY_100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_100 Historical charts - Share Nifty 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_100 Historical charts - Share Nifty 100

 

Back to top