ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 23012.33 and 23662.38

Intraday Target 122481.67
Intraday Target 222892.93
Intraday Target 323131.716666667
Intraday Target 423542.98
Intraday Target 523781.77

Daily price and volume Nifty 100

Date Closing Open Range Volume
Thu 02 April 2026 23304.20 (0.14%) 22971.05 22720.45 - 23370.50 0 times
Wed 01 April 2026 23272.75 (1.74%) 23472.25 23206.00 - 23528.00 0 times
Mon 30 March 2026 22875.50 (-2.24%) 23114.15 22829.95 - 23289.50 0 times
Fri 27 March 2026 23400.05 (-2.15%) 23782.95 23385.25 - 23792.85 0 times
Wed 25 March 2026 23915.15 (1.77%) 23672.50 23672.05 - 24072.60 0 times
Tue 24 March 2026 23499.30 (1.74%) 23489.50 23192.55 - 23654.75 0 times
Mon 23 March 2026 23098.25 (-2.81%) 23478.80 23054.30 - 23504.20 0 times
Fri 20 March 2026 23766.10 (0.48%) 23773.25 23725.05 - 24021.75 0 times
Thu 19 March 2026 23651.95 (-3.25%) 23890.10 23575.15 - 24043.40 0 times
Wed 18 March 2026 24446.45 (0.86%) 24293.20 24283.65 - 24529.60 0 times
Tue 17 March 2026 24237.80 (0.76%) 24143.80 23992.70 - 24310.70 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 23012.33 and 23819.88

Weekly Target 122376.67
Weekly Target 222840.43
Weekly Target 323184.216666667
Weekly Target 423647.98
Weekly Target 523991.77

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Thu 02 April 2026 23304.20 (-0.41%) 23114.15 22720.45 - 23528.00 0 times
Fri 27 March 2026 23400.05 (-1.54%) 23478.80 23054.30 - 24072.60 0 times
Fri 20 March 2026 23766.10 (-0.35%) 23814.95 23575.15 - 24529.60 0 times
Fri 13 March 2026 23849.25 (-5.11%) 24556.75 23810.80 - 25020.50 0 times
Fri 06 March 2026 25134.90 (-2.94%) 25308.30 24961.15 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-1.22%) 26333.40 25861.85 - 26425.25 0 times
Fri 20 February 2026 26217.30 (0.48%) 26034.70 25981.45 - 26542.70 0 times
Fri 13 February 2026 26092.40 (-0.78%) 26487.75 26063.75 - 26626.15 0 times
Fri 06 February 2026 26297.30 (1.53%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (1.3%) 25610.35 25452.10 - 26053.90 0 times
Fri 23 January 2026 25570.50 (-2.72%) 26245.95 25443.85 - 26246.10 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 22608.55 and 23416.1

Monthly Target 122376.67
Monthly Target 222840.43
Monthly Target 323184.216666667
Monthly Target 423647.98
Monthly Target 523991.77

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 02 April 2026 23304.20 (1.87%) 23472.25 22720.45 - 23528.00 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 20884.98 and 25139.68

Yearly Target 120078.57
Yearly Target 221691.38
Yearly Target 324333.266666667
Yearly Target 425946.08
Yearly Target 528587.97

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Thu 02 April 2026 23304.20 (-12.68%) 26736.55 22720.45 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23659.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24082 and price is deviating by 723 points

Upper Bollinger band is at 25528 and lower is at 22637, while middle bands are at 23360 and 24805

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 23353.53
12 day DMA 23626.91
20 day DMA 24081.93
35 day DMA 25004.64
50 day DMA 25288.39
100 day DMA 25905.78
150 day DMA 25881.76
200 day DMA 25816.67

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA23326.4923337.6323370.06
12 day EMA23659.6123724.2123806.26
20 day EMA24058.4924137.8524228.87
35 day EMA24587.7724663.3424745.21
50 day EMA25175.0925251.4225332.15

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA23353.5323392.5523357.65
12 day SMA23626.9123672.3323764.19
20 day SMA24081.9324194.8924326.13
35 day SMA25004.6425095.625182.02
50 day SMA25288.3925345.9525406.2
100 day SMA25905.7825934.2925964.41
150 day SMA25881.7625896.3725912.59
200 day SMA25816.6725827.7125840.38

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top