ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 25518.58 and 25981.63

Intraday Target 125431.12
Intraday Target 225606.03
Intraday Target 325894.166666667
Intraday Target 426069.08
Intraday Target 526357.22

Daily price and volume Nifty 100

Date Closing Open Range Volume
Tue 20 January 2026 25780.95 (-1.53%) 26174.30 25719.25 - 26182.30 0 times
Mon 19 January 2026 26181.95 (-0.39%) 26245.95 26104.95 - 26246.10 0 times
Fri 16 January 2026 26285.30 (0.11%) 26287.40 26248.45 - 26468.70 0 times
Wed 14 January 2026 26256.30 (-0.15%) 26220.40 26196.05 - 26373.20 0 times
Tue 13 January 2026 26296.75 (-0.23%) 26462.05 26150.55 - 26462.75 0 times
Mon 12 January 2026 26357.40 (0.4%) 26244.65 26020.45 - 26380.50 0 times
Fri 09 January 2026 26252.95 (-0.79%) 26422.80 26187.00 - 26536.45 0 times
Thu 08 January 2026 26462.60 (-1.19%) 26748.95 26439.70 - 26772.50 0 times
Wed 07 January 2026 26781.80 (-0.1%) 26783.30 26702.80 - 26828.95 0 times
Tue 06 January 2026 26808.75 (-0.18%) 26813.55 26742.15 - 26892.60 0 times
Mon 05 January 2026 26858.15 (-0.25%) 26936.65 26806.25 - 26975.15 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25486.68 and 26013.53

Weekly Target 125388.58
Weekly Target 225584.77
Weekly Target 325915.433333333
Weekly Target 426111.62
Weekly Target 526442.28

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Tue 20 January 2026 25780.95 (-1.92%) 26245.95 25719.25 - 26246.10 0 times
Fri 16 January 2026 26285.30 (0.12%) 26244.65 26020.45 - 26468.70 0 times
Fri 09 January 2026 26252.95 (-2.5%) 26936.65 26187.00 - 26975.15 0 times
Fri 02 January 2026 26925.30 (1.26%) 26612.35 26411.50 - 26936.00 0 times
Fri 26 December 2025 26589.35 (0.38%) 26579.40 26551.70 - 26773.25 0 times
Fri 19 December 2025 26488.00 (-0.29%) 26460.20 26222.45 - 26570.85 0 times
Fri 12 December 2025 26565.10 (-0.49%) 26673.60 26162.55 - 26690.75 0 times
Fri 05 December 2025 26696.90 (-0.15%) 26859.40 26418.15 - 26859.50 0 times
Fri 28 November 2025 26737.80 (0.54%) 26640.60 26377.65 - 26833.20 0 times
Fri 21 November 2025 26593.20 (0.25%) 26574.90 26459.10 - 26815.95 0 times
Fri 14 November 2025 26528.00 (1.47%) 26162.95 26088.90 - 26635.85 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 25122.15 and 26378.05

Monthly Target 124902.55
Monthly Target 225341.75
Monthly Target 326158.45
Monthly Target 426597.65
Monthly Target 527414.35

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 20 January 2026 25780.95 (-3.4%) 26736.55 25719.25 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times
Tue 30 September 2025 25295.15 (1.17%) 25019.10 25019.10 - 26103.55 0 times
Fri 29 August 2025 25003.05 (-1.49%) 25353.55 24908.05 - 25780.55 0 times
Thu 31 July 2025 25380.50 (-2.9%) 26179.35 25209.50 - 26223.20 0 times
Mon 30 June 2025 26139.50 (3.14%) 25277.05 25070.25 - 26265.15 0 times
Fri 30 May 2025 25344.25 (2.01%) 24822.45 24303.55 - 25677.55 0 times
Wed 30 April 2025 24843.80 (3.27%) 23902.30 22177.35 - 25016.50 0 times
Fri 28 March 2025 24057.35 (7.02%) 22551.65 22324.05 - 24409.75 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 25122.15 and 26378.05

Yearly Target 124902.55
Yearly Target 225341.75
Yearly Target 326158.45
Yearly Target 426597.65
Yearly Target 527414.35

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Tue 20 January 2026 25780.95 (-3.4%) 26736.55 25719.25 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26314.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26152.88

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26515 and price is deviating by 278 points

Upper Bollinger band is at 27069 and lower is at 25961, while middle bands are at 26238 and 26792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100 in short term and the sell signal is strong.

Nifty100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 26160.25
12 day DMA 26437.35
20 day DMA 26514.85
35 day DMA 26498.7
50 day DMA 26515.9
100 day DMA 26180.36
150 day DMA 25995.76
200 day DMA 25704.13

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA26117.2726285.426337.11
12 day EMA26314.226411.1226452.77
20 day EMA26400.126465.2526495.06
35 day EMA26457.6426497.4826516.06
50 day EMA26459.6126487.326499.76

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA26160.2526275.5426289.74
12 day SMA26437.3526515.8826558.15
20 day SMA26514.8526550.226557.34
35 day SMA26498.726526.0426542.1
50 day SMA26515.926523.1726522.63
100 day SMA26180.3626178.4526171.59
150 day SMA25995.7625992.7625988.3
200 day SMA25704.1325695.1825685.07

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top