ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100

Strong intraday Stock price targets for Nifty100 are 25093.23 and 25259.83

Intraday Target 125045.95
Intraday Target 225140.5
Intraday Target 325212.55
Intraday Target 425307.1
Intraday Target 525379.15

Daily price and volume Nifty 100

Date Closing Open Range Volume
Mon 31 August 2026 25235.05 (-0.42%) 25274.80 25118.00 - 25284.60 0 times
Fri 28 August 2026 25341.75 (0.24%) 25314.25 25237.95 - 25359.90 0 times
Thu 27 August 2026 25281.60 (-0.43%) 25461.95 25281.60 - 25480.75 0 times
Wed 26 August 2026 25390.95 (-0.43%) 25513.70 25389.85 - 25565.30 0 times
Tue 25 August 2026 25499.50 (0.51%) 25327.15 25260.20 - 25500.30 0 times
Mon 24 August 2026 25369.95 (-0.1%) 25422.55 25288.15 - 25448.55 0 times
Fri 21 August 2026 25396.05 (0.02%) 25436.95 25350.30 - 25436.95 0 times
Thu 20 August 2026 25391.85 (0.59%) 25388.65 25347.15 - 25430.30 0 times
Wed 19 August 2026 25242.25 (-0.36%) 25328.40 25192.30 - 25345.70 0 times
Tue 18 August 2026 25333.65 (-0.49%) 25398.60 25332.15 - 25442.90 0 times
Mon 17 August 2026 25457.30 (-0.26%) 25504.50 25392.40 - 25529.80 0 times

 Daily chart Nifty100

Weekly price and charts Nifty100

Strong weekly Stock price targets for Nifty100 NIFTY_100 are 25093.23 and 25259.83

Weekly Target 125045.95
Weekly Target 225140.5
Weekly Target 325212.55
Weekly Target 425307.1
Weekly Target 525379.15

Weekly price and volumes for Nifty 100

Date Closing Open Range Volume
Mon 31 August 2026 25235.05 (-0.42%) 25274.80 25118.00 - 25284.60 0 times
Fri 28 August 2026 25341.75 (-0.21%) 25422.55 25237.95 - 25565.30 0 times
Fri 21 August 2026 25396.05 (-0.5%) 25504.50 25192.30 - 25529.80 0 times
Fri 14 August 2026 25524.85 (-0.73%) 25726.80 25419.80 - 25761.00 0 times
Fri 07 August 2026 25712.70 (0.89%) 25676.75 25553.40 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.6%) 25006.00 24979.90 - 25532.65 0 times
Fri 24 July 2026 24840.75 (-1.92%) 25199.40 24659.80 - 25322.70 0 times
Fri 17 July 2026 25327.65 (0.29%) 25075.80 25021.00 - 25362.05 0 times
Fri 10 July 2026 25255.10 (-0.18%) 25503.70 24798.85 - 25524.60 0 times
Fri 03 July 2026 25301.90 (0.75%) 25117.75 24883.80 - 25418.80 0 times
Thu 25 June 2026 25114.10 (0.11%) 25182.60 24867.45 - 25317.10 0 times

 weekly chart Nifty100

Monthly price and charts Nifty100

Strong monthly Stock price targets for Nifty100 NIFTY_100 are 24795.2 and 25557.85

Monthly Target 124648.58
Monthly Target 224941.82
Monthly Target 325411.233333333
Monthly Target 425704.47
Monthly Target 526173.88

Monthly price and volumes Nifty 100

Date Closing Open Range Volume
Mon 31 August 2026 25235.05 (-0.99%) 25676.75 25118.00 - 25880.65 0 times
Fri 31 July 2026 25486.35 (2.29%) 24953.20 24659.80 - 25532.65 0 times
Tue 30 June 2026 24915.60 (1.25%) 24722.30 24036.35 - 25317.10 0 times
Fri 29 May 2026 24608.45 (-1.16%) 24973.70 24184.10 - 25460.90 0 times
Thu 30 April 2026 24896.00 (8.83%) 23472.25 22720.45 - 25487.90 0 times
Mon 30 March 2026 22875.50 (-11.67%) 25308.30 22829.95 - 25699.55 0 times
Fri 27 February 2026 25897.55 (-0.02%) 25894.25 25105.35 - 26893.85 0 times
Fri 30 January 2026 25902.00 (-2.95%) 26736.55 25443.85 - 26975.15 0 times
Wed 31 December 2025 26689.30 (-0.18%) 26859.40 26162.55 - 26859.50 0 times
Fri 28 November 2025 26737.80 (1.4%) 26358.55 25935.15 - 26833.20 0 times
Fri 31 October 2025 26369.50 (4.25%) 25303.10 25293.75 - 26713.30 0 times

 monthly chart Nifty100

Yearly price and charts Nifty100

Strong yearly Stock price targets for Nifty100 NIFTY_100 are 21850.4 and 26105.1

Yearly Target 120722.18
Yearly Target 222978.62
Yearly Target 324976.883333333
Yearly Target 427233.32
Yearly Target 529231.58

Yearly price and volumes Nifty 100

Date Closing Open Range Volume
Mon 31 August 2026 25235.05 (-5.45%) 26736.55 22720.45 - 26975.15 0 times
Wed 31 December 2025 26689.30 (8.96%) 24493.35 22177.35 - 26859.50 0 times
Tue 31 December 2024 24495.55 (11.76%) 21928.70 21391.80 - 27335.65 0 times
Fri 29 December 2023 21918.80 (20.05%) 18290.20 16696.25 - 21951.90 0 times
Fri 30 December 2022 18258.75 (3.63%) 17654.45 15336.05 - 19039.40 0 times
Fri 31 December 2021 17618.80 (25.04%) 14109.05 13704.15 - 18870.70 0 times
Thu 31 December 2020 14090.75 (14.86%) 12299.85 7624.85 - 14127.60 0 times
Tue 31 December 2019 12267.75 (10.42%) 11130.55 10713.30 - 12387.30 0 times
Mon 31 December 2018 11110.15 (1.14%) 10990.45 10186.00 - 12075.80 0 times
Fri 29 December 2017 10985.15 (31.05%) 8409.60 8337.20 - 11002.55 0 times
Fri 30 December 2016 8382.50 (0%) 8778.50 8069.85 - 8843.70 0 times

Indicator Analysis of Nifty100

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25376.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 100 NIFTY_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25496 and price is deviating by 173 points

Upper Bollinger band is at 25841 and lower is at 25152, while middle bands are at 25324 and 25668

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100 (NIFTY_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100 in short term but the sell signal is initial and weak.

Nifty100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100 NIFTY_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100 NIFTY_100 stock. Volume based technical analysis of Nifty100 NIFTY_100 stock is negative.

Nifty100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 100 NIFTY_100

DMA (daily moving average) of Nifty 100 NIFTY_100

DMA period DMA value
5 day DMA 25349.77
12 day DMA 25372.06
20 day DMA 25495.93
35 day DMA 25375.58
50 day DMA 25296.13
100 day DMA 25030.37
150 day DMA 25101.7
200 day DMA 25455.25

EMA (exponential moving average) of Nifty 100 NIFTY_100

EMA period EMA current EMA prev EMA prev2
5 day EMA25318.525360.2225369.45
12 day EMA25376.9225402.725413.78
20 day EMA25391.8225408.3125415.31
35 day EMA25348.8225355.5225356.33
50 day EMA2527525276.6325273.97

SMA (simple moving average) of Nifty 100 NIFTY_100

SMA period SMA current SMA prev SMA prev2
5 day SMA25349.7725376.7525387.61
12 day SMA25372.0625399.6125421.23
20 day SMA25495.9325528.225535.43
35 day SMA25375.5825375.7425373.26
50 day SMA25296.1325296.125292.1
100 day SMA25030.3725013.8124993.44
150 day SMA25101.725105.3425110.94
200 day SMA25455.2525459.825463.86

Videos related to: Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top