ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyms400Mq

Strong intraday Stock price targets for Niftyms400Mq are 50061.1 and 50681

Intraday Target 149948.77
Intraday Target 250173.43
Intraday Target 350568.666666667
Intraday Target 450793.33
Intraday Target 551188.57

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Wed 22 July 2026 50398.10 (-1.1%) 50961.05 50344.00 - 50963.90 0 times
Tue 21 July 2026 50956.35 (0.56%) 50758.30 50702.80 - 50986.65 0 times
Mon 20 July 2026 50672.75 (0.8%) 50194.95 50169.90 - 50782.05 0 times
Fri 17 July 2026 50271.35 (-0.53%) 50597.70 49944.15 - 50624.60 0 times
Thu 16 July 2026 50537.35 (-0.45%) 50952.20 50406.35 - 50984.20 0 times
Wed 15 July 2026 50766.30 (0.43%) 50733.55 50683.05 - 50944.55 0 times
Tue 14 July 2026 50548.40 (-0.42%) 50632.90 50424.95 - 50705.75 0 times
Mon 13 July 2026 50763.50 (-0.11%) 50569.75 50378.85 - 50824.75 0 times
Fri 10 July 2026 50821.35 (0.99%) 50688.75 50579.80 - 50868.35 0 times
Thu 09 July 2026 50323.85 (1.44%) 49755.55 49750.05 - 50418.85 0 times
Wed 08 July 2026 49611.70 (-1.2%) 49986.55 49328.45 - 50368.65 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 50284 and 51100.75

Weekly Target 149701.47
Weekly Target 250049.78
Weekly Target 350518.216666667
Weekly Target 450866.53
Weekly Target 551334.97

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Wed 22 July 2026 50398.10 (0.25%) 50194.95 50169.90 - 50986.65 0 times
Fri 17 July 2026 50271.35 (-1.08%) 50569.75 49944.15 - 50984.20 0 times
Fri 10 July 2026 50821.35 (0.82%) 50810.60 49328.45 - 50868.35 0 times
Fri 03 July 2026 50405.80 (-0.74%) 50750.90 50241.70 - 50934.05 0 times
Thu 25 June 2026 50781.75 (-1.62%) 51803.55 50734.50 - 51844.25 0 times
Fri 19 June 2026 51617.80 (3.19%) 50831.85 50656.80 - 51665.65 0 times
Fri 12 June 2026 50023.30 (0.35%) 49146.00 48594.85 - 50072.25 0 times
Fri 05 June 2026 49848.55 (-1.82%) 50966.00 49305.95 - 51065.70 0 times
Fri 29 May 2026 50771.70 (0.57%) 50975.90 50632.85 - 51749.40 0 times
Fri 22 May 2026 50484.50 (0.97%) 49653.90 49125.70 - 51084.55 0 times
Fri 15 May 2026 49998.90 (-2.37%) 50984.80 49172.50 - 50987.20 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49034.18 and 50692.38

Monthly Target 148579.53
Monthly Target 249488.82
Monthly Target 350237.733333333
Monthly Target 451147.02
Monthly Target 551895.93

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Wed 22 July 2026 50398.10 (-0.41%) 50715.10 49328.45 - 50986.65 0 times
Tue 30 June 2026 50605.40 (-0.33%) 50966.00 48594.85 - 51844.25 0 times
Fri 29 May 2026 50771.70 (2.94%) 49703.80 49125.70 - 51749.40 0 times
Thu 30 April 2026 49320.80 (15.44%) 43983.10 42653.80 - 50178.55 0 times
Mon 30 March 2026 42723.25 (-9.01%) 45323.80 42252.65 - 46886.85 0 times
Fri 27 February 2026 46952.05 (0.28%) 46500.80 44526.50 - 48483.80 0 times
Fri 30 January 2026 46821.65 (-1.56%) 47632.75 44894.40 - 48408.15 0 times
Wed 31 December 2025 47565.90 (-3.38%) 49396.50 46759.75 - 49512.45 0 times
Fri 28 November 2025 49231.60 (1.04%) 48775.15 47669.90 - 49826.95 0 times
Fri 31 October 2025 48725.95 (4.32%) 46770.60 46698.10 - 49099.45 0 times
Tue 30 September 2025 46707.90 (0.01%) 46853.80 46457.90 - 49773.75 0 times

 monthly chart Niftyms400Mq

Yearly price and charts Niftyms400Mq

Strong yearly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 46325.38 and 55916.98

Yearly Target 138573.4
Yearly Target 244485.75
Yearly Target 348165
Yearly Target 454077.35
Yearly Target 557756.6

Yearly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Wed 22 July 2026 50398.10 (5.95%) 47632.75 42252.65 - 51844.25 0 times
Wed 31 December 2025 47565.90 (-7.43%) 51401.55 38797.30 - 52388.05 0 times
Tue 31 December 2024 51384.65 (0%) 51716.40 48760.90 - 54496.05 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Niftyms400Mq

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50575.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50577 and price is deviating by 328 points

Upper Bollinger band is at 51233 and lower is at 49921, while middle bands are at 50249 and 50905

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niftyms400Mq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftyms400Mq in short term but the sell signal is initial and weak.

Niftyms400Mq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftyms400Mq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftyms400Mq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.

Niftyms400Mq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 50567.18
12 day DMA 50490.44
20 day DMA 50576.8
35 day DMA 50459.49
50 day DMA 50435.16
100 day DMA 48642.8
150 day DMA 48180.93
200 day DMA 48280.37

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA50588.3250683.4250546.97
12 day EMA50576.1250608.4750545.24
20 day EMA50562.8450580.1750540.59
35 day EMA50499.4450505.4150478.86
50 day EMA50453.8350456.150435.69

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA50567.1850640.8250559.23
12 day SMA50490.4450491.0850470.97
20 day SMA50576.850644.9850678.05
35 day SMA50459.4950446.5250441.25
50 day SMA50435.1650451.4250457.96
100 day SMA48642.848606.8248572.93
150 day SMA48180.9348162.8848140.92
200 day SMA48280.3748268.4448255.22

Videos related to: Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top