ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYMS400_MQ_100 Historical charts - Niftyms400 Mq 100

Historical charts for Stock NIFTYMS400_MQ_100 - Share Niftyms400 Mq 100 trades in NSE

Moving Averages for

  • 5Day Average: 50973.24
  • 12Day Average: 50495.38
  • 20Day Average: 50376.64
  • 50Day Average: 47991.42
  • 100Day Average: 47430.3
  • 150Day Average: 47802.07

NIFTYMS400_MQ_100 Indicators & signals

Indicator MACD (12,26,9)

50625.28, 49917.92, 756.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.75, 32.22, 26.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYMS400_MQ_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 50771.70 50632.85 to 51749.40 -1.29% 0 times
27 Wed May 2026 51436.75 51253.15 to 51594.85 0.42% 0 times
26 Tue May 2026 51219.60 50912.25 to 51295.65 0.52% 0 times
25 Mon May 2026 50953.65 50803.70 to 51074.10 0.93% 0 times
22 Fri May 2026 50484.50 50400.70 to 50702.85 -0.14% 0 times
21 Thu May 2026 50553.95 50494.15 to 51084.55 -0.06% 0 times
20 Wed May 2026 50586.75 49890.70 to 50647.00 0.49% 0 times
19 Tue May 2026 50340.15 49936.10 to 50594.15 0.98% 0 times
18 Mon May 2026 49851.75 49125.70 to 49917.75 -0.29% 0 times
15 Fri May 2026 49998.90 49900.30 to 50420.15 -0.34% 0 times
14 Thu May 2026 50167.15 49366.90 to 50257.55 1.18% 0 times
13 Wed May 2026 49579.70 49178.35 to 49866.70 0.68% 0 times

Technical analysis forecast of NIFTYMS400_MQ_100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYMS400_MQ_100 NIFTYMS400_MQ_100 at this time. Stock is rising and might rise more.

It appears as if NIFTYMS400_MQ_100 NIFTYMS400_MQ_100 gave a large move recently.

Stock of NIFTYMS400_MQ_100 (NIFTYMS400_MQ_100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTYMS400_MQ_100 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50885.5 as stoploss in an intra day sell trade for a target of 50233.26. However, stock will show a bullish move above 50885.5.

Tomorrow's movement Prediction of NIFTYMS400_MQ_100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYMS400_MQ_100 Historical charts - Share Niftyms400 Mq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYMS400_MQ_100 Historical charts - Share Niftyms400 Mq 100

 

Back to top