ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYMS400_MQ_100 Historical charts - Niftyms400 Mq 100

Historical charts for Stock NIFTYMS400_MQ_100 - Share Niftyms400 Mq 100 trades in NSE

Moving Averages for

  • 5Day Average: 48316.98
  • 12Day Average: 46268.76
  • 20Day Average: 45408.47
  • 50Day Average: 46184.64
  • 100Day Average: 46910.73
  • 150Day Average: 47465.59

NIFTYMS400_MQ_100 Indicators & signals

Indicator MACD (12,26,9)

46961.18, 46165.66, 168.5
Indicator MACD is in positive zone

Indicator ADX (14)

23.15, 40.1, 25.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYMS400_MQ_100 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 49470.45 48579.70 to 49517.40 1.76% 0 times
16 Thu Apr 2026 48616.15 48238.65 to 48952.60 0.46% 0 times
15 Wed Apr 2026 48393.55 48143.90 to 48553.20 2.1% 0 times
13 Mon Apr 2026 47396.70 46534.60 to 47573.35 -0.65% 0 times
10 Fri Apr 2026 47708.05 47115.10 to 47744.95 1.7% 0 times
09 Thu Apr 2026 46908.55 46316.45 to 47093.65 0.75% 0 times
08 Wed Apr 2026 46558.85 46051.25 to 46621.75 4.13% 0 times
07 Tue Apr 2026 44711.35 44099.70 to 44761.95 -0.02% 0 times
06 Mon Apr 2026 44718.20 43596.70 to 44761.70 1.74% 0 times
02 Thu Apr 2026 43954.55 42653.80 to 44051.05 -0.25% 0 times
01 Wed Apr 2026 44065.45 43858.95 to 44480.30 3.14% 0 times
30 Mon Mar 2026 42723.25 42640.55 to 43479.90 -2.52% 0 times

Technical analysis forecast of NIFTYMS400_MQ_100 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYMS400_MQ_100 NIFTYMS400_MQ_100 at this time. Stock is rising and might rise more.

It appears as if NIFTYMS400_MQ_100 NIFTYMS400_MQ_100 gave a large move recently.

Stock of NIFTYMS400_MQ_100 (NIFTYMS400_MQ_100) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTYMS400_MQ_100 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTYMS400_MQ_100 stays above 48327, but if it comes below 48327, then a intra day sell could be more profitable.
If you take a sell trade below 48327, then use 48327 as stoploss and 46336.52 as target. However if you take a buy trade in NIFTYMS400_MQ_100, then use 48327 as stoploss and 50715.5 as target.

Tomorrow's movement Prediction of NIFTYMS400_MQ_100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTYMS400_MQ_100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTYMS400_MQ_100 is strongly bullish. It has broken a strong resistance of 47819 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYMS400_MQ_100 Historical charts - Share Niftyms400 Mq 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYMS400_MQ_100 Historical charts - Share Niftyms400 Mq 100

 

Back to top