ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyms400Mq

Strong intraday Stock price targets for Niftyms400Mq are 48267.28 and 49412.78

Intraday Target 147971.82
Intraday Target 248562.73
Intraday Target 349117.316666667
Intraday Target 449708.23
Intraday Target 550262.82

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Thu 01 October 2026 49153.65 (-0.99%) 49478.85 48526.40 - 49671.90 0 times
Tue 29 September 2026 49647.10 (-0.73%) 49978.15 49579.75 - 50108.15 0 times
Mon 28 September 2026 50010.60 (-1.59%) 50730.15 49909.65 - 50733.35 0 times
Fri 25 September 2026 50819.55 (0.11%) 50847.85 50584.30 - 50999.95 0 times
Thu 24 September 2026 50764.80 (-1.15%) 50957.75 50696.05 - 51249.40 0 times
Wed 23 September 2026 51354.70 (0.78%) 51068.60 51057.05 - 51355.10 0 times
Tue 22 September 2026 50959.10 (-0.27%) 51228.85 50857.35 - 51354.60 0 times
Mon 21 September 2026 51096.95 (-0.33%) 51254.55 50959.65 - 51340.75 0 times
Fri 18 September 2026 51267.65 (1.47%) 50651.55 50644.60 - 51282.05 0 times
Thu 17 September 2026 50523.30 (1.04%) 49985.10 49980.20 - 50646.80 0 times
Wed 16 September 2026 50001.70 (-0.13%) 50031.15 49198.40 - 50181.20 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 47736.55 and 49943.5

Weekly Target 147264.18
Weekly Target 248208.92
Weekly Target 349471.133333333
Weekly Target 450415.87
Weekly Target 551678.08

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Thu 01 October 2026 49153.65 (-3.28%) 50730.15 48526.40 - 50733.35 0 times
Fri 25 September 2026 50819.55 (-0.87%) 51254.55 50584.30 - 51355.10 0 times
Fri 18 September 2026 51267.65 (-0.05%) 51441.00 49198.40 - 51493.10 0 times
Fri 11 September 2026 51291.30 (-0.46%) 51528.90 50568.90 - 51865.35 0 times
Fri 04 September 2026 51529.60 (-1.8%) 52400.45 51228.05 - 52548.45 0 times
Fri 28 August 2026 52472.65 (0.82%) 52119.80 51788.70 - 52556.35 0 times
Fri 21 August 2026 52047.85 (0.25%) 51868.95 51603.45 - 52157.85 0 times
Fri 14 August 2026 51916.95 (0.17%) 52015.50 51857.15 - 52410.70 0 times
Fri 07 August 2026 51830.60 (1.82%) 51125.20 50941.35 - 51889.20 0 times
Fri 31 July 2026 50904.50 (2.1%) 50208.25 50153.90 - 51024.70 0 times
Fri 24 July 2026 49855.95 (-0.83%) 50194.95 49347.00 - 50986.65 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48267.28 and 49412.78

Monthly Target 147971.82
Monthly Target 248562.73
Monthly Target 349117.316666667
Monthly Target 449708.23
Monthly Target 550262.82

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Thu 01 October 2026 49153.65 (-0.99%) 49478.85 48526.40 - 49671.90 0 times
Tue 29 September 2026 49647.10 (-5.51%) 52381.20 49198.40 - 52389.85 0 times
Mon 31 August 2026 52543.45 (3.22%) 51125.20 50941.35 - 52556.35 0 times
Fri 31 July 2026 50904.50 (0.59%) 50715.10 49328.45 - 51024.70 0 times
Tue 30 June 2026 50605.40 (-0.33%) 50966.00 48594.85 - 51844.25 0 times
Fri 29 May 2026 50771.70 (2.94%) 49703.80 49125.70 - 51749.40 0 times
Thu 30 April 2026 49320.80 (15.44%) 43983.10 42653.80 - 50178.55 0 times
Mon 30 March 2026 42723.25 (-9.01%) 45323.80 42252.65 - 46886.85 0 times
Fri 27 February 2026 46952.05 (0.28%) 46500.80 44526.50 - 48483.80 0 times
Fri 30 January 2026 46821.65 (-1.56%) 47632.75 44894.40 - 48408.15 0 times
Wed 31 December 2025 47565.90 (-3.38%) 49396.50 46759.75 - 49512.45 0 times

 monthly chart Niftyms400Mq

Yearly price and charts Niftyms400Mq

Strong yearly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 45703.15 and 56006.85

Yearly Target 137683.85
Yearly Target 243418.75
Yearly Target 347987.55
Yearly Target 453722.45
Yearly Target 558291.25

Yearly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Thu 01 October 2026 49153.65 (3.34%) 47632.75 42252.65 - 52556.35 0 times
Wed 31 December 2025 47565.90 (-7.43%) 51401.55 38797.30 - 52388.05 0 times
Tue 31 December 2024 51384.65 (0%) 51716.40 48760.90 - 54496.05 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Niftyms400Mq

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50454.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50316.53

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50899 and price is deviating by 740 points

Upper Bollinger band is at 52378 and lower is at 49419, while middle bands are at 50159 and 51638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftyms400Mq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niftyms400Mq in short term and the sell signal is strong.

Niftyms400Mq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftyms400Mq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niftyms400Mq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.

Niftyms400Mq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 50079.14
12 day DMA 50472.14
20 day DMA 50898.23
35 day DMA 51428.71
50 day DMA 51307.54
100 day DMA 50879.48
150 day DMA 49507.06
200 day DMA 48949.04

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA49914.0150294.1350617.6
12 day EMA50454.2650690.6550880.32
20 day EMA50760.7950929.8951064.86
35 day EMA50949.0551054.7551137.62
50 day EMA51124.5351204.9451268.5

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA50079.1450519.3550781.75
12 day SMA50472.1450650.2850797.03
20 day SMA50898.2351040.4151185.23
35 day SMA51428.7151513.3451582.57
50 day SMA51307.5451343.5951364.1
100 day SMA50879.4850900.7850910.56
150 day SMA49507.0649496.4949480.12
200 day SMA48949.0448941.5948936

Videos related to: Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top