Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyms400Mq

Strong intraday Stock price targets for Niftyms400Mq are 44897.2 and 46119

Intraday Target 144660.2
Intraday Target 245134.2
Intraday Target 345882
Intraday Target 446356
Intraday Target 547103.8

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Mon 10 February 2025 45608.20 (-2.06%) 46595.00 45408.00 - 46629.80 0 times
Fri 07 February 2025 46566.90 (0.35%) 46448.50 46054.90 - 46844.30 0 times
Thu 06 February 2025 46406.20 (-0.88%) 47044.10 46278.95 - 47083.85 0 times
Wed 05 February 2025 46816.50 (1.79%) 46203.60 46194.85 - 47017.85 0 times
Tue 04 February 2025 45994.00 (1.37%) 45686.90 45527.40 - 46104.35 0 times
Mon 03 February 2025 45370.80 (-1.79%) 45684.95 44969.40 - 45687.15 0 times
Fri 31 January 2025 46196.95 (1.4%) 45682.70 45597.90 - 46276.20 0 times
Thu 30 January 2025 45557.75 (-0.86%) 46119.00 45446.95 - 46324.55 0 times
Wed 29 January 2025 45950.80 (3.12%) 44607.10 44602.15 - 45990.15 0 times
Tue 28 January 2025 44560.30 (-2.34%) 45576.70 44064.10 - 45675.85 0 times
Mon 27 January 2025 45626.35 (-3.75%) 46875.85 45447.30 - 46907.05 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 44897.2 and 46119

Weekly Target 144660.2
Weekly Target 245134.2
Weekly Target 345882
Weekly Target 446356
Weekly Target 547103.8

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Mon 10 February 2025 45608.20 (-2.06%) 46595.00 45408.00 - 46629.80 0 times
Fri 07 February 2025 46566.90 (0.8%) 45684.95 44969.40 - 47083.85 0 times
Fri 31 January 2025 46196.95 (-2.54%) 46875.85 44064.10 - 46907.05 0 times
Fri 24 January 2025 47401.55 (-2.74%) 48963.55 46300.30 - 49222.75 0 times
Fri 17 January 2025 48739.15 (3.9%) 48284.35 46689.50 - 48833.30 0 times
Mon 13 January 2025 46909.45 (-3.94%) 48284.35 46689.50 - 48543.95 0 times
Fri 10 January 2025 48831.85 (-5.82%) 51960.40 48785.25 - 51973.80 0 times
Fri 03 January 2025 51847.05 (0.21%) 51755.65 50607.45 - 52388.05 0 times
Fri 27 December 2024 51739.80 (-0.18%) 52132.05 51297.85 - 52204.10 0 times
Fri 20 December 2024 51830.75 (-3.05%) 53908.05 51729.20 - 53933.10 0 times
Wed 18 December 2024 53459.25 (-0.72%) 54050.10 53230.55 - 54496.05 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 44231.58 and 46346.03

Monthly Target 143772.7
Monthly Target 244690.45
Monthly Target 345887.15
Monthly Target 446804.9
Monthly Target 548001.6

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Mon 10 February 2025 45608.20 (-1.27%) 45684.95 44969.40 - 47083.85 0 times
Fri 31 January 2025 46196.95 (-10.1%) 51401.55 44064.10 - 52388.05 0 times
Tue 31 December 2024 51384.65 (-0.59%) 51784.80 50607.45 - 54496.05 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart Niftyms400Mq

Indicator Analysis of Niftyms400Mq

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46392.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45768.15

Munafa value: 35 as on Mon 10 February 2025

Munafa value: 35 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46857 and price is deviating by 1247 points

Upper Bollinger band is at 49350 and lower is at 44365, while middle bands are at 45611 and 48104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niftyms400Mq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niftyms400Mq in short term but the buy signal is initial and weak.

Niftyms400Mq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftyms400Mq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niftyms400Mq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.

Niftyms400Mq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 46278.36
12 day DMA 46004.69
20 day DMA 46856.98
35 day DMA 48436.63
50 day DMA 49947.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA46110.6546361.8446259.33
12 day EMA46392.7446535.3346529.59
20 day EMA46999.347145.6747206.57
35 day EMA48313.6648472.9448585.15
50 day EMA49745.7349914.5450051.12

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA46278.3646230.8846156.89
12 day SMA46004.6946214.946250.17
20 day SMA46856.9846922.0446939.17
35 day SMA48436.6348609.8348760.23
50 day SMA49947.6450091.8850205.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top