BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 235.48 and 238.05
| Intraday Target 1 | 234.94 |
| Intraday Target 2 | 236.01 |
| Intraday Target 3 | 237.51333333333 |
| Intraday Target 4 | 238.58 |
| Intraday Target 5 | 240.08 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.07 (-0.82%) | 239.02 | 236.45 - 239.02 | 0.3847 times | Fri 05 June 2026 | 239.02 (-0.47%) | 240.15 | 238.47 - 241.00 | 1.0226 times | Thu 04 June 2026 | 240.15 (0.08%) | 238.00 | 238.00 - 240.24 | 0.3199 times | Wed 03 June 2026 | 239.96 (-0.02%) | 239.59 | 237.71 - 240.47 | 0.8997 times | Tue 02 June 2026 | 240.00 (-0%) | 238.80 | 237.48 - 241.00 | 0.5126 times | Mon 01 June 2026 | 240.01 (-0.6%) | 242.65 | 239.22 - 242.67 | 0.3773 times | Fri 29 May 2026 | 241.45 (-1.12%) | 244.96 | 241.23 - 245.64 | 3.424 times | Wed 27 May 2026 | 244.19 (-0.2%) | 244.29 | 244.04 - 245.69 | 0.1484 times | Tue 26 May 2026 | 244.69 (-0.58%) | 246.12 | 244.50 - 246.52 | 0.1422 times | Mon 25 May 2026 | 246.12 (1.26%) | 244.82 | 244.75 - 246.20 | 2.7687 times | Fri 22 May 2026 | 243.06 (0.61%) | 243.11 | 242.68 - 244.06 | 1.2803 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 235.48 and 238.05
| Weekly Target 1 | 234.94 |
| Weekly Target 2 | 236.01 |
| Weekly Target 3 | 237.51333333333 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.07 (-0.82%) | 239.02 | 236.45 - 239.02 | 0.1282 times | Fri 05 June 2026 | 239.02 (-1.01%) | 242.65 | 237.48 - 242.67 | 1.0435 times | Fri 29 May 2026 | 241.45 (-0.66%) | 244.82 | 241.23 - 246.52 | 2.16 times | Fri 22 May 2026 | 243.06 (0.54%) | 239.55 | 238.15 - 244.37 | 0.6522 times | Fri 15 May 2026 | 241.76 (-2.36%) | 252.55 | 238.61 - 252.55 | 0.6656 times | Fri 08 May 2026 | 247.60 (0.53%) | 248.65 | 244.51 - 250.02 | 0.631 times | Thu 30 April 2026 | 246.29 (0.64%) | 245.95 | 243.63 - 248.36 | 0.7878 times | Fri 24 April 2026 | 244.73 (-1.85%) | 249.35 | 243.92 - 251.00 | 0.9543 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 1.0509 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 1.9266 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 1.5327 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 233.65 and 239.87
| Monthly Target 1 | 232.51 |
| Monthly Target 2 | 234.79 |
| Monthly Target 3 | 238.73 |
| Monthly Target 4 | 241.01 |
| Monthly Target 5 | 244.95 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.07 (-1.81%) | 242.65 | 236.45 - 242.67 | 0.131 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.4593 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.6124 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 3.9323 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 1.0205 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.9254 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.3253 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.5742 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.6746 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.345 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2415 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 205.55 and 258.53
| Yearly Target 1 | 195.04 |
| Yearly Target 2 | 216.06 |
| Yearly Target 3 | 248.02333333333 |
| Yearly Target 4 | 269.04 |
| Yearly Target 5 | 301 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 237.07 (-11.1%) | 266.78 | 227.01 - 279.99 | 0.5271 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.301 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.1719 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.11 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 239.24 |
| 12 day DMA | 241.44 |
| 20 day DMA | 241.52 |
| 35 day DMA | 244.12 |
| 50 day DMA | 242.45 |
| 100 day DMA | 249.59 |
| 150 day DMA | 254.83 |
| 200 day DMA | 255.04 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.1 | 240.12 | 240.67 |
| 12 day EMA | 240.66 | 241.31 | 241.73 |
| 20 day EMA | 241.54 | 242.01 | 242.33 |
| 35 day EMA | 241.74 | 242.01 | 242.19 |
| 50 day EMA | 242.07 | 242.27 | 242.4 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.24 | 239.83 | 240.31 |
| 12 day SMA | 241.44 | 241.84 | 242.04 |
| 20 day SMA | 241.52 | 242.05 | 242.52 |
| 35 day SMA | 244.12 | 244.42 | 244.67 |
| 50 day SMA | 242.45 | 242.45 | 242.62 |
| 100 day SMA | 249.59 | 249.89 | 250.18 |
| 150 day SMA | 254.83 | 255.02 | 255.18 |
| 200 day SMA | 255.04 | 255.1 | 255.16 |


