ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 259.44 and 262.39

Intraday Target 1258.9
Intraday Target 2259.97
Intraday Target 3261.85
Intraday Target 4262.92
Intraday Target 5264.8

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 February 2026 261.04 (-1.02%) 263.73 260.78 - 263.73 0.4839 times
Thu 12 February 2026 263.73 (-0.67%) 266.82 262.97 - 266.82 0.3091 times
Wed 11 February 2026 265.50 (0.34%) 257.98 257.98 - 265.86 2.1647 times
Tue 10 February 2026 264.60 (-0.01%) 265.95 264.32 - 265.95 0.5565 times
Mon 09 February 2026 264.63 (0.68%) 264.43 263.28 - 264.95 1.291 times
Fri 06 February 2026 262.85 (0.19%) 262.09 260.99 - 262.93 0.4072 times
Thu 05 February 2026 262.36 (-0.36%) 263.23 261.60 - 263.38 1.1989 times
Wed 04 February 2026 263.30 (-0%) 261.96 261.96 - 263.97 0.1191 times
Tue 03 February 2026 263.31 (2.51%) 263.51 262.01 - 264.62 2.9809 times
Mon 02 February 2026 256.87 (1.11%) 255.31 253.11 - 257.18 0.4886 times
Sun 01 February 2026 254.04 (-2.01%) 259.70 252.00 - 260.41 3.8053 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 255.09 and 263.93

Weekly Target 1253.11
Weekly Target 2257.07
Weekly Target 3261.94666666667
Weekly Target 4265.91
Weekly Target 5270.79

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 February 2026 261.04 (-0.69%) 264.43 257.98 - 266.82 0.8567 times
Fri 06 February 2026 262.85 (1.39%) 259.70 252.00 - 264.62 1.6046 times
Fri 30 January 2026 259.24 (1.05%) 256.93 255.18 - 263.87 0.6164 times
Fri 23 January 2026 256.54 (-2.36%) 261.78 255.39 - 262.10 2.7776 times
Fri 16 January 2026 262.75 (-0.02%) 262.38 260.66 - 264.68 1.1635 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.9944 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.7869 times
Fri 26 December 2025 266.40 (0.52%) 266.37 265.82 - 269.90 0.2591 times
Fri 19 December 2025 265.03 (-0.44%) 262.42 262.42 - 267.54 0.5426 times
Fri 12 December 2025 266.21 (-0.11%) 267.84 261.68 - 267.84 0.398 times
Fri 05 December 2025 266.51 (-0.52%) 269.22 264.36 - 269.22 6.1672 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 256.52 and 271.34

Monthly Target 1245.13
Monthly Target 2253.09
Monthly Target 3259.95333333333
Monthly Target 4267.91
Monthly Target 5274.77

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 February 2026 261.04 (0.69%) 259.70 252.00 - 266.82 0.3534 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.809 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 1.1586 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.502 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.5897 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.3016 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.2111 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 4.398 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.3281 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 1.3484 times
Wed 30 April 2025 245.31 (2.94%) 237.16 220.50 - 247.37 4.8924 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 247.27 and 265.77

Yearly Target 1242.68
Yearly Target 2251.86
Yearly Target 3261.18
Yearly Target 4270.36
Yearly Target 5279.68

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 February 2026 261.04 (-2.11%) 266.78 252.00 - 270.50 0.1154 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.5176 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.367 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 262.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 255, while middle bands are at 258 and 264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.

BfamNiftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.48 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 263.9
12 day DMA 261.79
20 day DMA 260.51
35 day DMA 262.63
50 day DMA 263.41
100 day DMA 262.36
150 day DMA 259.45
200 day DMA 257.71

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.97263.94264.05
12 day EMA262.38262.62262.42
20 day EMA262.14262.26262.11
35 day EMA262.59262.68262.62
50 day EMA263.74263.85263.85

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA263.9264.26263.99
12 day SMA261.79261.72261.3
20 day SMA260.51260.6260.51
35 day SMA262.63262.81262.91
50 day SMA263.41263.5263.54
100 day SMA262.36262.34262.29
150 day SMA259.45259.44259.41
200 day SMA257.71257.63257.54

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top