Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 244.86 and 247.43
| Intraday Target 1 | 244.4 |
| Intraday Target 2 | 245.32 |
| Intraday Target 3 | 246.97333333333 |
| Intraday Target 4 | 247.89 |
| Intraday Target 5 | 249.54 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 246.23 (-0.97%) | 248.63 | 246.06 - 248.63 | 0.3713 times | Tue 21 July 2026 | 248.63 (-0.37%) | 252.05 | 248.26 - 252.05 | 2.1789 times | Mon 20 July 2026 | 249.55 (-0.04%) | 249.65 | 247.97 - 249.65 | 0.3969 times | Fri 17 July 2026 | 249.65 (1.1%) | 246.93 | 246.93 - 250.00 | 0.451 times | Thu 16 July 2026 | 246.93 (-0.05%) | 247.65 | 246.79 - 248.52 | 0.2103 times | Wed 15 July 2026 | 247.06 (0.19%) | 247.74 | 246.74 - 248.95 | 1.0264 times | Tue 14 July 2026 | 246.59 (-0.67%) | 248.00 | 246.54 - 248.24 | 0.1521 times | Mon 13 July 2026 | 248.25 (-0.16%) | 248.66 | 247.07 - 249.40 | 0.6677 times | Fri 10 July 2026 | 248.66 (1.11%) | 246.60 | 246.60 - 248.89 | 2.2842 times | Thu 09 July 2026 | 245.93 (-0.05%) | 247.28 | 245.86 - 247.88 | 2.2612 times | Wed 08 July 2026 | 246.05 (-1.77%) | 250.48 | 245.00 - 250.48 | 0.7027 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 243.15 and 249.14
| Weekly Target 1 | 242.12 |
| Weekly Target 2 | 244.18 |
| Weekly Target 3 | 248.11333333333 |
| Weekly Target 4 | 250.17 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 246.23 (-1.37%) | 249.65 | 246.06 - 252.05 | 0.1157 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.0985 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.5056 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 0.9711 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 7.3044 times | Fri 19 June 2026 | 246.53 (1.99%) | 245.05 | 244.44 - 253.70 | 0.1419 times | Fri 12 June 2026 | 241.73 (1.13%) | 239.02 | 236.45 - 242.15 | 0.0773 times | Fri 05 June 2026 | 239.02 (-1.01%) | 242.65 | 237.48 - 242.67 | 0.2126 times | Fri 29 May 2026 | 241.45 (-0.66%) | 244.82 | 241.23 - 246.52 | 0.4401 times | Fri 22 May 2026 | 243.06 (0.54%) | 239.55 | 238.15 - 244.37 | 0.1329 times | Fri 15 May 2026 | 241.76 (-2.36%) | 252.55 | 238.61 - 252.55 | 0.1356 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 245.62 and 255.79
| Monthly Target 1 | 238.63 |
| Monthly Target 2 | 242.43 |
| Monthly Target 3 | 248.8 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 258.97 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 246.23 (0.38%) | 245.31 | 245.00 - 255.17 | 0.6153 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 2.9036 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.3125 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.4167 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.6759 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.6945 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6297 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9019 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3908 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4591 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2348 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 210.13 and 263.11
| Yearly Target 1 | 198.1 |
| Yearly Target 2 | 222.16 |
| Yearly Target 3 | 251.07666666667 |
| Yearly Target 4 | 275.14 |
| Yearly Target 5 | 304.06 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 246.23 (-7.66%) | 266.78 | 227.01 - 279.99 | 0.8019 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.1564 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.0417 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.1
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 2 points
Upper Bollinger band is at 251 and lower is at 245, while middle bands are at 247 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.77 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 248.2 |
| 12 day DMA | 247.83 |
| 20 day DMA | 247.72 |
| 35 day DMA | 245.38 |
| 50 day DMA | 244.36 |
| 100 day DMA | 244.91 |
| 150 day DMA | 250.99 |
| 200 day DMA | 253.81 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.79 | 248.57 | 248.54 |
| 12 day EMA | 247.75 | 248.03 | 247.92 |
| 20 day EMA | 247.25 | 247.36 | 247.23 |
| 35 day EMA | 246.22 | 246.22 | 246.08 |
| 50 day EMA | 244.97 | 244.92 | 244.77 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.2 | 248.36 | 247.96 |
| 12 day SMA | 247.83 | 248.19 | 248.22 |
| 20 day SMA | 247.72 | 247.65 | 247.62 |
| 35 day SMA | 245.38 | 245.2 | 244.95 |
| 50 day SMA | 244.36 | 244.32 | 244.3 |
| 100 day SMA | 244.91 | 245.06 | 245.18 |
| 150 day SMA | 250.99 | 251.1 | 251.2 |
| 200 day SMA | 253.81 | 253.84 | 253.87 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
