BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 240.04 and 244.46
| Intraday Target 1 | 236.46 |
| Intraday Target 2 | 239.19 |
| Intraday Target 3 | 240.88 |
| Intraday Target 4 | 243.61 |
| Intraday Target 5 | 245.3 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.92 (0.07%) | 239.55 | 238.15 - 242.57 | 0.4595 times | Fri 15 May 2026 | 241.76 (-0.32%) | 243.30 | 241.12 - 244.02 | 1.6437 times | Thu 14 May 2026 | 242.54 (1.07%) | 241.17 | 239.98 - 242.70 | 0.3731 times | Wed 13 May 2026 | 239.98 (0.19%) | 239.96 | 238.61 - 241.22 | 0.8576 times | Tue 12 May 2026 | 239.52 (-1.92%) | 242.04 | 238.88 - 243.05 | 1.4799 times | Mon 11 May 2026 | 244.20 (-1.37%) | 252.55 | 243.25 - 252.55 | 1.0491 times | Fri 08 May 2026 | 247.60 (-0.35%) | 248.01 | 247.04 - 248.28 | 0.609 times | Thu 07 May 2026 | 248.47 (-0.22%) | 249.00 | 248.06 - 250.00 | 0.6263 times | Wed 06 May 2026 | 249.01 (1.12%) | 247.47 | 245.36 - 250.02 | 2.1062 times | Tue 05 May 2026 | 246.24 (0.06%) | 246.09 | 244.51 - 246.38 | 0.7958 times | Mon 04 May 2026 | 246.09 (-0.08%) | 248.65 | 245.96 - 248.65 | 0.9857 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 240.04 and 244.46
| Weekly Target 1 | 236.46 |
| Weekly Target 2 | 239.19 |
| Weekly Target 3 | 240.88 |
| Weekly Target 4 | 243.61 |
| Weekly Target 5 | 245.3 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.92 (0.07%) | 239.55 | 238.15 - 242.57 | 0.0471 times | Fri 15 May 2026 | 241.76 (-2.36%) | 252.55 | 238.61 - 252.55 | 0.5538 times | Fri 08 May 2026 | 247.60 (0.53%) | 248.65 | 244.51 - 250.02 | 0.5251 times | Thu 30 April 2026 | 246.29 (0.64%) | 245.95 | 243.63 - 248.36 | 0.6555 times | Fri 24 April 2026 | 244.73 (-1.85%) | 249.35 | 243.92 - 251.00 | 0.7941 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 0.8745 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 1.6032 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 1.2755 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 2.1786 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 1.4925 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 1.1351 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 232.84 and 247.24
| Monthly Target 1 | 229.81 |
| Monthly Target 2 | 235.86 |
| Monthly Target 3 | 244.20666666667 |
| Monthly Target 4 | 250.26 |
| Monthly Target 5 | 258.61 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.92 (-1.77%) | 248.65 | 238.15 - 252.55 | 0.1543 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.6247 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 4.0115 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 1.0411 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.944 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.352 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.5858 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.6882 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.352 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2464 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 5.1322 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 207.98 and 260.96
| Yearly Target 1 | 196.66 |
| Yearly Target 2 | 219.29 |
| Yearly Target 3 | 249.64 |
| Yearly Target 4 | 272.27 |
| Yearly Target 5 | 302.62 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 241.92 (-9.28%) | 266.78 | 227.01 - 279.99 | 0.4998 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.3153 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.1848 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.23 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 244.47 |
| 20 day DMA | 245.72 |
| 35 day DMA | 243.18 |
| 50 day DMA | 243.54 |
| 100 day DMA | 253.11 |
| 150 day DMA | 256.56 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.23 | 242.38 | 242.69 |
| 12 day EMA | 243.62 | 243.93 | 244.32 |
| 20 day EMA | 244.25 | 244.5 | 244.79 |
| 35 day EMA | 244.86 | 245.03 | 245.22 |
| 50 day EMA | 244.69 | 244.8 | 244.92 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 241.6 | 242.77 |
| 12 day SMA | 244.47 | 244.89 | 245.21 |
| 20 day SMA | 245.72 | 246.09 | 246.38 |
| 35 day SMA | 243.18 | 242.85 | 242.72 |
| 50 day SMA | 243.54 | 243.86 | 244.23 |
| 100 day SMA | 253.11 | 253.33 | 253.56 |
| 150 day SMA | 256.56 | 256.65 | 256.73 |
| 200 day SMA | 255.74 | 255.82 | 255.89 |


