ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 240.04 and 244.46

Intraday Target 1236.46
Intraday Target 2239.19
Intraday Target 3240.88
Intraday Target 4243.61
Intraday Target 5245.3

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Mon 18 May 2026 241.92 (0.07%) 239.55 238.15 - 242.57 0.4595 times
Fri 15 May 2026 241.76 (-0.32%) 243.30 241.12 - 244.02 1.6437 times
Thu 14 May 2026 242.54 (1.07%) 241.17 239.98 - 242.70 0.3731 times
Wed 13 May 2026 239.98 (0.19%) 239.96 238.61 - 241.22 0.8576 times
Tue 12 May 2026 239.52 (-1.92%) 242.04 238.88 - 243.05 1.4799 times
Mon 11 May 2026 244.20 (-1.37%) 252.55 243.25 - 252.55 1.0491 times
Fri 08 May 2026 247.60 (-0.35%) 248.01 247.04 - 248.28 0.609 times
Thu 07 May 2026 248.47 (-0.22%) 249.00 248.06 - 250.00 0.6263 times
Wed 06 May 2026 249.01 (1.12%) 247.47 245.36 - 250.02 2.1062 times
Tue 05 May 2026 246.24 (0.06%) 246.09 244.51 - 246.38 0.7958 times
Mon 04 May 2026 246.09 (-0.08%) 248.65 245.96 - 248.65 0.9857 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 240.04 and 244.46

Weekly Target 1236.46
Weekly Target 2239.19
Weekly Target 3240.88
Weekly Target 4243.61
Weekly Target 5245.3

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Mon 18 May 2026 241.92 (0.07%) 239.55 238.15 - 242.57 0.0471 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.5538 times
Fri 08 May 2026 247.60 (0.53%) 248.65 244.51 - 250.02 0.5251 times
Thu 30 April 2026 246.29 (0.64%) 245.95 243.63 - 248.36 0.6555 times
Fri 24 April 2026 244.73 (-1.85%) 249.35 243.92 - 251.00 0.7941 times
Fri 17 April 2026 249.35 (1.63%) 241.35 240.91 - 249.55 0.8745 times
Fri 10 April 2026 245.34 (5.75%) 234.09 231.01 - 245.91 1.6032 times
Thu 02 April 2026 232.01 (-0.83%) 235.31 227.01 - 235.31 1.2755 times
Fri 27 March 2026 233.96 (-1.32%) 233.44 229.87 - 245.05 2.1786 times
Fri 20 March 2026 237.10 (-0.08%) 238.47 235.27 - 279.99 1.4925 times
Fri 13 March 2026 237.28 (-5.21%) 245.70 236.95 - 248.80 1.1351 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 232.84 and 247.24

Monthly Target 1229.81
Monthly Target 2235.86
Monthly Target 3244.20666666667
Monthly Target 4250.26
Monthly Target 5258.61

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 18 May 2026 241.92 (-1.77%) 248.65 238.15 - 252.55 0.1543 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.6247 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 4.0115 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 1.0411 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.944 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 1.352 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.5858 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.6882 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.352 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.2464 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 5.1322 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 207.98 and 260.96

Yearly Target 1196.66
Yearly Target 2219.29
Yearly Target 3249.64
Yearly Target 4272.27
Yearly Target 5302.62

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 18 May 2026 241.92 (-9.28%) 266.78 227.01 - 279.99 0.4998 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.3153 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.1848 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.23 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 241.14
12 day DMA 244.47
20 day DMA 245.72
35 day DMA 243.18
50 day DMA 243.54
100 day DMA 253.11
150 day DMA 256.56
200 day DMA 255.74

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.23242.38242.69
12 day EMA243.62243.93244.32
20 day EMA244.25244.5244.79
35 day EMA244.86245.03245.22
50 day EMA244.69244.8244.92

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA241.14241.6242.77
12 day SMA244.47244.89245.21
20 day SMA245.72246.09246.38
35 day SMA243.18242.85242.72
50 day SMA243.54243.86244.23
100 day SMA253.11253.33253.56
150 day SMA256.56256.65256.73
200 day SMA255.74255.82255.89

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top