ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 239.99 and 242.89

Intraday Target 1239.4
Intraday Target 2240.58
Intraday Target 3242.3
Intraday Target 4243.48
Intraday Target 5245.2

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.76 (-0.32%) 243.30 241.12 - 244.02 1.5615 times
Thu 14 May 2026 242.54 (1.07%) 241.17 239.98 - 242.70 0.3544 times
Wed 13 May 2026 239.98 (0.19%) 239.96 238.61 - 241.22 0.8147 times
Tue 12 May 2026 239.52 (-1.92%) 242.04 238.88 - 243.05 1.4059 times
Mon 11 May 2026 244.20 (-1.37%) 252.55 243.25 - 252.55 0.9966 times
Fri 08 May 2026 247.60 (-0.35%) 248.01 247.04 - 248.28 0.5785 times
Thu 07 May 2026 248.47 (-0.22%) 249.00 248.06 - 250.00 0.595 times
Wed 06 May 2026 249.01 (1.12%) 247.47 245.36 - 250.02 2.0009 times
Tue 05 May 2026 246.24 (0.06%) 246.09 244.51 - 246.38 0.756 times
Mon 04 May 2026 246.09 (-0.08%) 248.65 245.96 - 248.65 0.9364 times
Thu 30 April 2026 246.29 (-0.3%) 247.03 243.63 - 247.03 1.5003 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 233.22 and 247.16

Weekly Target 1230.37
Weekly Target 2236.06
Weekly Target 3244.30666666667
Weekly Target 4250
Weekly Target 5258.25

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.4995 times
Fri 08 May 2026 247.60 (0.53%) 248.65 244.51 - 250.02 0.4736 times
Thu 30 April 2026 246.29 (0.64%) 245.95 243.63 - 248.36 0.5912 times
Fri 24 April 2026 244.73 (-1.85%) 249.35 243.92 - 251.00 0.7162 times
Fri 17 April 2026 249.35 (1.63%) 241.35 240.91 - 249.55 0.7887 times
Fri 10 April 2026 245.34 (5.75%) 234.09 231.01 - 245.91 1.4459 times
Thu 02 April 2026 232.01 (-0.83%) 235.31 227.01 - 235.31 1.1503 times
Fri 27 March 2026 233.96 (-1.32%) 233.44 229.87 - 245.05 1.9648 times
Fri 20 March 2026 237.10 (-0.08%) 238.47 235.27 - 279.99 1.3461 times
Fri 13 March 2026 237.28 (-5.21%) 245.70 236.95 - 248.80 1.0237 times
Fri 06 March 2026 250.33 (-2.94%) 254.71 248.52 - 257.72 21.4886 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 233.22 and 247.16

Monthly Target 1230.37
Monthly Target 2236.06
Monthly Target 3244.30666666667
Monthly Target 4250
Monthly Target 5258.25

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.76 (-1.84%) 248.65 238.61 - 252.55 0.1479 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.6251 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 4.0141 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 1.0418 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.9446 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 1.3529 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.5862 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.6886 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.3522 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.2466 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 5.1355 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 207.9 and 260.88

Yearly Target 1196.61
Yearly Target 2219.18
Yearly Target 3249.58666666667
Yearly Target 4272.16
Yearly Target 5302.57

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 15 May 2026 241.76 (-9.34%) 266.78 227.01 - 279.99 0.4994 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.3155 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.185 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.3

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 240, while middle bands are at 244 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.5 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 241.6
12 day DMA 244.89
20 day DMA 246.09
35 day DMA 242.85
50 day DMA 243.86
100 day DMA 253.33
150 day DMA 256.65
200 day DMA 255.82

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.38242.69242.77
12 day EMA243.93244.32244.64
20 day EMA244.5244.79245.03
35 day EMA245.23245.43245.6
50 day EMA245.04245.17245.28

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA241.6242.77243.95
12 day SMA244.89245.21245.55
20 day SMA246.09246.38246.64
35 day SMA242.85242.72242.87
50 day SMA243.86244.23244.59
100 day SMA253.33253.56253.79
150 day SMA256.65256.73256.81
200 day SMA255.82255.89255.95

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top