BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 238.24 and 240.08

Intraday Target 1237.83
Intraday Target 2238.64
Intraday Target 3239.66666666667
Intraday Target 4240.48
Intraday Target 5241.51

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Tue 24 December 2024 239.46 (0.05%) 239.70 238.85 - 240.69 0.0103 times
Mon 23 December 2024 239.35 (0.46%) 238.25 235.25 - 240.48 0.0362 times
Fri 20 December 2024 238.25 (-1.38%) 242.13 237.77 - 242.59 0.1378 times
Thu 19 December 2024 241.58 (-1.2%) 243.85 240.62 - 243.85 9.5615 times
Wed 18 December 2024 244.52 (0%) 245.14 244.00 - 245.62 0.0288 times
Wed 18 December 2024 244.52 (-0.45%) 245.14 244.00 - 245.62 0.0288 times
Tue 17 December 2024 245.63 (-1.27%) 248.79 245.05 - 248.79 0.0543 times
Mon 16 December 2024 248.79 (-0.34%) 249.05 248.12 - 249.69 0.0106 times
Fri 13 December 2024 249.64 (1.01%) 247.06 243.38 - 249.74 0.0388 times
Thu 12 December 2024 247.14 (-0.65%) 253.70 247.14 - 253.70 0.093 times
Wed 11 December 2024 248.75 (0.37%) 247.70 247.70 - 248.77 0.0434 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 237.36 and 242.8

Weekly Target 1233.03
Weekly Target 2236.24
Weekly Target 3238.46666666667
Weekly Target 4241.68
Weekly Target 5243.91

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Tue 24 December 2024 239.46 (0.51%) 238.25 235.25 - 240.69 0.0201 times
Fri 20 December 2024 238.25 (-2.56%) 245.14 237.77 - 245.62 4.2075 times
Wed 18 December 2024 244.52 (-2.05%) 249.05 244.00 - 249.69 0.0405 times
Fri 13 December 2024 249.64 (0.14%) 248.95 243.38 - 253.70 0.0866 times
Fri 06 December 2024 249.30 (2.27%) 243.13 243.12 - 250.93 0.9031 times
Fri 29 November 2024 243.77 (0.91%) 244.29 239.43 - 247.00 4.0663 times
Fri 22 November 2024 241.58 (1.62%) 237.84 235.00 - 244.55 0.137 times
Thu 14 November 2024 237.72 (-3.4%) 244.01 237.57 - 255.60 0.2032 times
Fri 08 November 2024 246.08 (-0.19%) 246.35 240.00 - 252.69 0.2349 times
Fri 01 November 2024 246.56 (1.17%) 244.56 243.21 - 251.00 0.1008 times
Fri 25 October 2024 243.71 (-2.97%) 251.17 242.76 - 251.17 0.6345 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 228.13 and 246.58

Monthly Target 1224.35
Monthly Target 2231.91
Monthly Target 3242.80333333333
Monthly Target 4250.36
Monthly Target 5261.25

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Tue 24 December 2024 239.46 (-1.77%) 243.13 235.25 - 253.70 2.6011 times
Fri 29 November 2024 243.77 (-0.39%) 249.70 235.00 - 255.60 2.3025 times
Thu 31 October 2024 244.73 (-6.53%) 262.21 242.76 - 273.52 0.8978 times
Mon 30 September 2024 261.83 (2.52%) 255.64 248.80 - 267.00 0.2304 times
Fri 30 August 2024 255.40 (1.78%) 251.30 240.50 - 255.64 0.2095 times
Wed 31 July 2024 250.94 (4.01%) 248.70 238.03 - 253.70 0.1788 times
Fri 28 June 2024 241.26 (6.26%) 233.00 220.00 - 254.00 0.3118 times
Fri 31 May 2024 227.05 (0.26%) 226.65 218.00 - 244.85 0.3118 times
Tue 30 April 2024 226.46 (1.08%) 224.05 217.56 - 235.00 2.4783 times
Thu 28 March 2024 224.05 (1.44%) 221.99 217.21 - 229.00 0.478 times
Thu 29 February 2024 220.88 (1.7%) 221.98 215.50 - 223.60 1.0373 times

 monthly chart BfamNiftybetf

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 239, while middle bands are at 242 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.65 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 240.63
12 day DMA 244.62
20 day DMA 245.34
35 day DMA 243.99
50 day DMA 244.97
100 day DMA 249.17
150 day DMA 246.36
200 day DMA 240.72

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA240.73241.37242.38
12 day EMA243.07243.73244.53
20 day EMA243.99244.47245.01
35 day EMA245.04245.37245.72
50 day EMA245.13245.36245.61

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA240.63241.64242.9
12 day SMA244.62245.36246.19
20 day SMA245.34245.64245.91
35 day SMA243.99244.07244.28
50 day SMA244.97245.24245.5
100 day SMA249.17249.19249.23
150 day SMA246.36246.3246.23
200 day SMA240.72240.64240.57

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top