ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 242.08 and 246.3

Intraday Target 1241.33
Intraday Target 2242.82
Intraday Target 3245.54666666667
Intraday Target 4247.04
Intraday Target 5249.77

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Wed 11 March 2026 244.32 (-1.57%) 248.22 244.05 - 248.27 0.0622 times
Tue 10 March 2026 248.22 (0.98%) 247.02 245.85 - 248.80 0.0572 times
Mon 09 March 2026 245.80 (-1.81%) 245.70 242.00 - 246.56 0.1549 times
Fri 06 March 2026 250.33 (-1.11%) 252.23 250.00 - 252.81 0.0361 times
Thu 05 March 2026 253.14 (1.06%) 250.36 250.36 - 253.84 0.0672 times
Wed 04 March 2026 250.48 (-1.63%) 249.65 248.52 - 251.50 0.2016 times
Mon 02 March 2026 254.62 (-1.28%) 254.71 251.80 - 257.72 9.2769 times
Fri 27 February 2026 257.92 (-0.92%) 259.15 257.57 - 260.14 0.1059 times
Thu 26 February 2026 260.31 (-0.13%) 261.57 259.50 - 261.68 0.0203 times
Wed 25 February 2026 260.64 (0.14%) 261.05 260.50 - 262.59 0.0177 times
Tue 24 February 2026 260.27 (-0.84%) 262.12 259.59 - 262.12 0.0629 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 239.76 and 246.56

Weekly Target 1238.24
Weekly Target 2241.28
Weekly Target 3245.04
Weekly Target 4248.08
Weekly Target 5251.84

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Wed 11 March 2026 244.32 (-2.4%) 245.70 242.00 - 248.80 0.1753 times
Fri 06 March 2026 250.33 (-2.94%) 254.71 248.52 - 257.72 6.126 times
Fri 27 February 2026 257.92 (-1.25%) 262.49 257.57 - 263.75 0.1569 times
Fri 20 February 2026 261.19 (0.06%) 260.31 259.87 - 265.11 1.0229 times
Fri 13 February 2026 261.04 (-0.69%) 264.43 257.98 - 266.82 0.2693 times
Fri 06 February 2026 262.85 (1.39%) 259.70 252.00 - 264.62 0.5044 times
Fri 30 January 2026 259.24 (1.05%) 256.93 255.18 - 263.87 0.1937 times
Fri 23 January 2026 256.54 (-2.36%) 261.78 255.39 - 262.10 0.8731 times
Fri 16 January 2026 262.75 (-0.02%) 262.38 260.66 - 264.68 0.3658 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.3126 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.2474 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 235.3 and 251.02

Monthly Target 1232.29
Monthly Target 2238.31
Monthly Target 3248.01333333333
Monthly Target 4254.03
Monthly Target 5263.73

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 11 March 2026 244.32 (-5.27%) 254.71 242.00 - 257.72 2.3846 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.7393 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6703 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9601 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.416 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4887 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2499 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.175 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.6443 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2719 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 1.1174 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 228.91 and 257.41

Yearly Target 1223.77
Yearly Target 2234.05
Yearly Target 3252.27333333333
Yearly Target 4262.55
Yearly Target 5280.77

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 11 March 2026 244.32 (-8.38%) 266.78 242.00 - 270.50 0.4086 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.3634 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.2281 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.83

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 252 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.33 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 248.36
12 day DMA 254.04
20 day DMA 257.48
35 day DMA 258.56
50 day DMA 260.39
100 day DMA 262.57
150 day DMA 259.67
200 day DMA 258.36

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.06249.93250.79
12 day EMA252.4253.87254.9
20 day EMA255.12256.26257.11
35 day EMA257.88258.68259.3
50 day EMA259.68260.31260.8

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA248.36249.59250.87
12 day SMA254.04255.45256.47
20 day SMA257.48258.49259.31
35 day SMA258.56258.95259.34
50 day SMA260.39260.81261.18
100 day SMA262.57262.71262.79
150 day SMA259.67259.71259.74
200 day SMA258.36258.39258.4

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top