Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 263.37 and 266.15
| Intraday Target 1 | 261.13 |
| Intraday Target 2 | 262.82 |
| Intraday Target 3 | 263.90666666667 |
| Intraday Target 4 | 265.6 |
| Intraday Target 5 | 266.69 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.52 (0.79%) | 263.75 | 262.21 - 264.99 | 0.1474 times | Wed 10 December 2025 | 262.44 (-0.38%) | 264.75 | 261.68 - 264.75 | 0.0644 times | Tue 09 December 2025 | 263.44 (-0.53%) | 266.16 | 262.78 - 266.16 | 0.1484 times | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.0863 times | Fri 05 December 2025 | 266.51 (0.07%) | 266.50 | 265.83 - 267.50 | 8.3608 times | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.0192 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.1589 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.131 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 0.2933 times | Fri 28 November 2025 | 267.89 (0.03%) | 268.24 | 267.59 - 268.76 | 0.5904 times | Thu 27 November 2025 | 267.80 (-0.01%) | 268.62 | 267.33 - 269.05 | 0.2412 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 260.02 and 266.18
| Weekly Target 1 | 258.52 |
| Weekly Target 2 | 261.52 |
| Weekly Target 3 | 264.68 |
| Weekly Target 4 | 267.68 |
| Weekly Target 5 | 270.84 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.52 (-0.75%) | 267.84 | 261.68 - 267.84 | 0.2197 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.4101 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5302 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3178 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4208 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.2317 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5345 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.2178 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.9386 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.1789 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.3987 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 259.33 and 266.87
| Monthly Target 1 | 257.6 |
| Monthly Target 2 | 261.06 |
| Monthly Target 3 | 265.14 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 272.68 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.52 (-1.26%) | 269.22 | 261.68 - 269.22 | 0.672 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3629 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4263 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2181 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1526 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1796 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2372 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9749 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5369 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2395 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2071 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 242.51 and 294.73
| Yearly Target 1 | 200.36 |
| Yearly Target 2 | 232.44 |
| Yearly Target 3 | 252.58 |
| Yearly Target 4 | 284.66 |
| Yearly Target 5 | 304.8 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.52 (11.01%) | 238.51 | 220.50 - 272.72 | 1.0447 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.9553 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 265 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.48 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 264.35 |
| 12 day DMA | 265.88 |
| 20 day DMA | 265.68 |
| 35 day DMA | 264.72 |
| 50 day DMA | 262.52 |
| 100 day DMA | 257.99 |
| 150 day DMA | 256.56 |
| 200 day DMA | 251.23 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.3 | 264.19 | 265.07 |
| 12 day EMA | 264.99 | 265.08 | 265.56 |
| 20 day EMA | 264.88 | 264.92 | 265.18 |
| 35 day EMA | 263.59 | 263.54 | 263.61 |
| 50 day EMA | 262 | 261.9 | 261.88 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.35 | 264.71 | 265.37 |
| 12 day SMA | 265.88 | 265.82 | 266.06 |
| 20 day SMA | 265.68 | 265.69 | 265.83 |
| 35 day SMA | 264.72 | 264.7 | 264.73 |
| 50 day SMA | 262.52 | 262.26 | 262.05 |
| 100 day SMA | 257.99 | 257.9 | 257.84 |
| 150 day SMA | 256.56 | 256.43 | 256.32 |
| 200 day SMA | 251.23 | 251.07 | 250.92 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
