NSE Stock NIFTYBETF Historical charts - Bfam - Niftybetf
Historical charts for Stock NIFTYBETF - Share Bfam - Niftybetf trades in NSE
Recent prices of NIFTYBETF are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 254.21 | 252.00 to 260.00 | -1.35% | 3.58 times |
03 Thu Oct 2024 | 257.69 | 255.03 to 273.52 | -1.08% | 2.62 times |
01 Tue Oct 2024 | 260.50 | 260.00 to 262.30 | -0.51% | 1.44 times |
30 Mon Sep 2024 | 261.83 | 260.51 to 264.99 | -1.19% | 1.37 times |
27 Fri Sep 2024 | 264.99 | 263.84 to 265.26 | 0.34% | 0.7 times |
26 Thu Sep 2024 | 264.09 | 262.39 to 267.00 | 0.8% | 0.34 times |
25 Wed Sep 2024 | 261.99 | 261.04 to 263.50 | 0.09% | 1.7 times |
24 Tue Sep 2024 | 261.76 | 261.17 to 262.55 | 0.03% | 0.25 times |
23 Mon Sep 2024 | 261.68 | 260.86 to 262.46 | 0.85% | 0.66 times |
20 Fri Sep 2024 | 259.47 | 256.98 to 260.84 | 0.87% | 0.65 times |
19 Thu Sep 2024 | 257.22 | 256.56 to 258.22 | 0.39% | 0.28 times |
18 Wed Sep 2024 | 256.22 | 255.51 to 257.32 | -0.28% | 0.47 times |
Technical analysis forecast for NIFTYBETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYBETF NIFTYBETF at this time. Stock is falling and might fall more.
It appears as if NIFTYBETF NIFTYBETF gave a large move recently.
Stock of NIFTYBETF (NIFTYBETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIFTYBETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.9 as stoploss in an intra day buy trade for a target of 257.96. However, stock will show a bearish move below 253.9.
Tomorrow's movement Prediction of NIFTYBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.93
Tomorrow's movement Prediction of NIFTYBETF looks bearish. It has broken an important support level of 257 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTYBETF Historical charts - Share Bfam - Niftybetf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance