ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYBETF Historical charts - Bfam - Niftybetf

Historical charts for Stock NIFTYBETF - Share Bfam - Niftybetf trades in NSE

Moving Averages for

  • 5Day Average: 247.98
  • 12Day Average: 247.45
  • 20Day Average: 247.64
  • 50Day Average: 244.49
  • 100Day Average: 244.74
  • 150Day Average: 250.87

NIFTYBETF Indicators & signals

Indicator MACD (12,26,9)

247.45, 246.77, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.95, 26.38, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYBETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 245.83 240.00 to 247.01 -0.16% 0.27 times
22 Wed Jul 2026 246.23 246.06 to 248.63 -0.97% 0.37 times
21 Tue Jul 2026 248.63 248.26 to 252.05 -0.37% 2.18 times
20 Mon Jul 2026 249.55 247.97 to 249.65 -0.04% 0.4 times
17 Fri Jul 2026 249.65 246.93 to 250.00 1.1% 0.45 times
16 Thu Jul 2026 246.93 246.79 to 248.52 -0.05% 0.21 times
15 Wed Jul 2026 247.06 246.74 to 248.95 0.19% 1.03 times
14 Tue Jul 2026 246.59 246.54 to 248.24 -0.67% 0.15 times
13 Mon Jul 2026 248.25 247.07 to 249.40 -0.16% 0.67 times
10 Fri Jul 2026 248.66 246.60 to 248.89 1.11% 2.28 times
09 Thu Jul 2026 245.93 245.86 to 247.88 -0.05% 2.26 times
08 Wed Jul 2026 246.05 245.00 to 250.48 -1.77% 0.7 times

Technical analysis forecast for NIFTYBETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYBETF NIFTYBETF at this time. Stock is falling and might fall more.

It appears as if NIFTYBETF NIFTYBETF gave a large move recently.

Stock of NIFTYBETF (NIFTYBETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTYBETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.5 as stoploss in an intra day buy trade for a target of 247.11. However, stock will show a bearish move below 245.5.

Tomorrow's movement Prediction of NIFTYBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYBETF Historical charts - Share Bfam - Niftybetf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYBETF Historical charts - Share Bfam - Niftybetf

 

Back to top