ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 244.22 and 247.19

Intraday Target 1241.81
Intraday Target 2243.66
Intraday Target 3244.78333333333
Intraday Target 4246.63
Intraday Target 5247.75

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Wed 08 April 2026 245.50 (3.88%) 243.60 242.94 - 245.91 0.9379 times
Tue 07 April 2026 236.33 (0.61%) 232.32 232.32 - 236.50 0.8063 times
Mon 06 April 2026 234.90 (1.25%) 234.09 231.01 - 235.17 0.5231 times
Thu 02 April 2026 232.01 (-0.06%) 228.84 227.12 - 232.14 0.4643 times
Wed 01 April 2026 232.16 (1.27%) 234.59 231.80 - 234.88 0.9507 times
Mon 30 March 2026 229.24 (-2.02%) 235.31 227.01 - 235.31 1.4404 times
Fri 27 March 2026 233.96 (-2.61%) 236.00 233.75 - 236.78 0.5653 times
Wed 25 March 2026 240.23 (2.33%) 235.93 235.75 - 245.05 1.7348 times
Tue 24 March 2026 234.76 (1.81%) 235.19 231.89 - 236.01 1.6346 times
Mon 23 March 2026 230.58 (-2.75%) 233.44 229.87 - 233.44 0.9426 times
Fri 20 March 2026 237.10 (-4.37%) 237.91 236.50 - 239.09 0.4544 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 238.26 and 253.16

Weekly Target 1225.91
Weekly Target 2235.7
Weekly Target 3240.80666666667
Weekly Target 4250.6
Weekly Target 5255.71

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Wed 08 April 2026 245.50 (5.81%) 234.09 231.01 - 245.91 0.2629 times
Thu 02 April 2026 232.01 (-0.83%) 235.31 227.01 - 235.31 0.3311 times
Fri 27 March 2026 233.96 (-1.32%) 233.44 229.87 - 245.05 0.5656 times
Fri 20 March 2026 237.10 (-0.08%) 238.47 235.27 - 279.99 0.3875 times
Fri 13 March 2026 237.28 (-5.21%) 245.70 236.95 - 248.80 0.2947 times
Fri 06 March 2026 250.33 (-2.94%) 254.71 248.52 - 257.72 6.1857 times
Fri 27 February 2026 257.92 (-1.25%) 262.49 257.57 - 263.75 0.1584 times
Fri 20 February 2026 261.19 (0.06%) 260.31 259.87 - 265.11 1.0329 times
Fri 13 February 2026 261.04 (-0.69%) 264.43 257.98 - 266.82 0.2719 times
Fri 06 February 2026 262.85 (1.39%) 259.70 252.00 - 264.62 0.5093 times
Fri 30 January 2026 259.24 (1.05%) 256.93 255.18 - 263.87 0.1956 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 236.31 and 255.1

Monthly Target 1220.72
Monthly Target 2233.11
Monthly Target 3239.51
Monthly Target 4251.9
Monthly Target 5258.3

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 08 April 2026 245.50 (7.09%) 234.59 227.12 - 245.91 0.1546 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 2.7516 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.7141 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6475 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9274 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.4018 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.472 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2414 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.169 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.5204 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2626 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 209.77 and 262.75

Yearly Target 1197.85
Yearly Target 2221.68
Yearly Target 3250.83333333333
Yearly Target 4274.66
Yearly Target 5303.81

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 08 April 2026 245.50 (-7.94%) 266.78 227.01 - 279.99 0.4653 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.3335 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.2012 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 237.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.66

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfamNiftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.24 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 236.18
12 day DMA 236.23
20 day DMA 238.82
35 day DMA 247.38
50 day DMA 251.44
100 day DMA 258.23
150 day DMA 258.01
200 day DMA 257.13

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA238.19234.54233.65
12 day EMA237.77236.36236.37
20 day EMA240.19239.63239.98
35 day EMA244.89244.85245.35
50 day EMA250.64250.85251.44

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA236.18232.93232.45
12 day SMA236.23236.05236.5
20 day SMA238.82239.06239.9
35 day SMA247.38247.9248.74
50 day SMA251.44251.7252.12
100 day SMA258.23258.4258.66
150 day SMA258.01258.05258.15
200 day SMA257.13257.16257.25

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top