BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 261.32 and 263.72
| Intraday Target 1 | 260.84 |
| Intraday Target 2 | 261.79 |
| Intraday Target 3 | 263.23666666667 |
| Intraday Target 4 | 264.19 |
| Intraday Target 5 | 265.64 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 262.75 (0.27%) | 263.35 | 262.28 - 264.68 | 0.2683 times | Wed 14 January 2026 | 262.04 (-0.43%) | 262.91 | 261.82 - 263.85 | 0.4014 times | Tue 13 January 2026 | 263.17 (-0.16%) | 263.58 | 261.83 - 264.12 | 3.9087 times | Mon 12 January 2026 | 263.58 (0.3%) | 262.38 | 260.66 - 263.95 | 0.723 times | Fri 09 January 2026 | 262.79 (-0.77%) | 264.70 | 262.39 - 264.97 | 0.9772 times | Thu 08 January 2026 | 264.84 (-0.79%) | 266.04 | 264.60 - 266.87 | 1.8581 times | Wed 07 January 2026 | 266.96 (-0.13%) | 266.79 | 266.56 - 267.78 | 0.9122 times | Tue 06 January 2026 | 267.32 (-0.42%) | 269.78 | 267.00 - 269.78 | 0.3998 times | Mon 05 January 2026 | 268.44 (-0.17%) | 268.64 | 267.91 - 269.45 | 0.3834 times | Fri 02 January 2026 | 268.91 (0.66%) | 270.50 | 267.27 - 270.50 | 0.1677 times | Thu 01 January 2026 | 267.16 (0.19%) | 266.78 | 266.54 - 267.64 | 0.2117 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 261.71 and 265.73
| Weekly Target 1 | 258.68 |
| Weekly Target 2 | 260.71 |
| Weekly Target 3 | 262.69666666667 |
| Weekly Target 4 | 264.73 |
| Weekly Target 5 | 266.72 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.9627 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.8228 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6511 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2144 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4489 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3293 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 5.1027 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.6135 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3677 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4869 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.4251 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 256.79 and 266.63
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 264.63666666667 |
| Monthly Target 4 | 268.61 |
| Monthly Target 5 | 274.48 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 262.75 (-1.47%) | 266.78 | 260.66 - 270.50 | 0.229 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8245 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3572 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4197 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2147 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1503 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1299 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2335 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9596 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.4817 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2358 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 256.79 and 266.63
| Yearly Target 1 | 254.8 |
| Yearly Target 2 | 258.77 |
| Yearly Target 3 | 264.63666666667 |
| Yearly Target 4 | 268.61 |
| Yearly Target 5 | 274.48 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 262.75 (-1.47%) | 266.78 | 260.66 - 270.50 | 0.0329 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.561 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.4061 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.23 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 262.87 |
| 12 day DMA | 265.39 |
| 20 day DMA | 265.57 |
| 35 day DMA | 265.56 |
| 50 day DMA | 265.22 |
| 100 day DMA | 261.06 |
| 150 day DMA | 258.85 |
| 200 day DMA | 255.48 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.24 | 263.48 | 264.2 |
| 12 day EMA | 264.44 | 264.75 | 265.24 |
| 20 day EMA | 264.92 | 265.15 | 265.48 |
| 35 day EMA | 265.09 | 265.23 | 265.42 |
| 50 day EMA | 264.87 | 264.96 | 265.08 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.87 | 263.28 | 264.27 |
| 12 day SMA | 265.39 | 265.61 | 265.88 |
| 20 day SMA | 265.57 | 265.64 | 265.75 |
| 35 day SMA | 265.56 | 265.71 | 265.76 |
| 50 day SMA | 265.22 | 265.2 | 265.23 |
| 100 day SMA | 261.06 | 260.99 | 260.93 |
| 150 day SMA | 258.85 | 258.8 | 258.75 |
| 200 day SMA | 255.48 | 255.36 | 255.24 |


