BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 244.22 and 247.19
| Intraday Target 1 | 241.81 |
| Intraday Target 2 | 243.66 |
| Intraday Target 3 | 244.78333333333 |
| Intraday Target 4 | 246.63 |
| Intraday Target 5 | 247.75 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.50 (3.88%) | 243.60 | 242.94 - 245.91 | 0.9379 times | Tue 07 April 2026 | 236.33 (0.61%) | 232.32 | 232.32 - 236.50 | 0.8063 times | Mon 06 April 2026 | 234.90 (1.25%) | 234.09 | 231.01 - 235.17 | 0.5231 times | Thu 02 April 2026 | 232.01 (-0.06%) | 228.84 | 227.12 - 232.14 | 0.4643 times | Wed 01 April 2026 | 232.16 (1.27%) | 234.59 | 231.80 - 234.88 | 0.9507 times | Mon 30 March 2026 | 229.24 (-2.02%) | 235.31 | 227.01 - 235.31 | 1.4404 times | Fri 27 March 2026 | 233.96 (-2.61%) | 236.00 | 233.75 - 236.78 | 0.5653 times | Wed 25 March 2026 | 240.23 (2.33%) | 235.93 | 235.75 - 245.05 | 1.7348 times | Tue 24 March 2026 | 234.76 (1.81%) | 235.19 | 231.89 - 236.01 | 1.6346 times | Mon 23 March 2026 | 230.58 (-2.75%) | 233.44 | 229.87 - 233.44 | 0.9426 times | Fri 20 March 2026 | 237.10 (-4.37%) | 237.91 | 236.50 - 239.09 | 0.4544 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 238.26 and 253.16
| Weekly Target 1 | 225.91 |
| Weekly Target 2 | 235.7 |
| Weekly Target 3 | 240.80666666667 |
| Weekly Target 4 | 250.6 |
| Weekly Target 5 | 255.71 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.50 (5.81%) | 234.09 | 231.01 - 245.91 | 0.2629 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.3311 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5656 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3875 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.2947 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.1857 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1584 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0329 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2719 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5093 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1956 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 236.31 and 255.1
| Monthly Target 1 | 220.72 |
| Monthly Target 2 | 233.11 |
| Monthly Target 3 | 239.51 |
| Monthly Target 4 | 251.9 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.50 (7.09%) | 234.59 | 227.12 - 245.91 | 0.1546 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7516 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7141 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6475 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9274 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4018 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.472 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2414 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.169 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.5204 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2626 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 209.77 and 262.75
| Yearly Target 1 | 197.85 |
| Yearly Target 2 | 221.68 |
| Yearly Target 3 | 250.83333333333 |
| Yearly Target 4 | 274.66 |
| Yearly Target 5 | 303.81 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 245.50 (-7.94%) | 266.78 | 227.01 - 279.99 | 0.4653 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.3335 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.2012 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.66
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 228, while middle bands are at 234 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfamNiftybetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.24 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 236.18 |
| 12 day DMA | 236.23 |
| 20 day DMA | 238.82 |
| 35 day DMA | 247.38 |
| 50 day DMA | 251.44 |
| 100 day DMA | 258.23 |
| 150 day DMA | 258.01 |
| 200 day DMA | 257.13 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.19 | 234.54 | 233.65 |
| 12 day EMA | 237.77 | 236.36 | 236.37 |
| 20 day EMA | 240.19 | 239.63 | 239.98 |
| 35 day EMA | 244.89 | 244.85 | 245.35 |
| 50 day EMA | 250.64 | 250.85 | 251.44 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.18 | 232.93 | 232.45 |
| 12 day SMA | 236.23 | 236.05 | 236.5 |
| 20 day SMA | 238.82 | 239.06 | 239.9 |
| 35 day SMA | 247.38 | 247.9 | 248.74 |
| 50 day SMA | 251.44 | 251.7 | 252.12 |
| 100 day SMA | 258.23 | 258.4 | 258.66 |
| 150 day SMA | 258.01 | 258.05 | 258.15 |
| 200 day SMA | 257.13 | 257.16 | 257.25 |


