ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 231.05 and 233.7

Intraday Target 1230.48
Intraday Target 2231.62
Intraday Target 3233.12666666667
Intraday Target 4234.27
Intraday Target 5235.78

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Wed 07 October 2026 232.77 (-0.49%) 233.37 231.98 - 234.63 2.8482 times
Tue 06 October 2026 233.91 (0.55%) 233.01 232.60 - 234.75 0.3528 times
Mon 05 October 2026 232.63 (0.68%) 231.07 230.95 - 234.16 1.1715 times
Thu 01 October 2026 231.07 (-1.28%) 232.72 229.59 - 233.36 1.3128 times
Wed 30 September 2026 234.06 (-0.27%) 237.04 232.62 - 237.04 0.4349 times
Tue 29 September 2026 234.69 (-0.34%) 235.50 233.00 - 237.67 1.2058 times
Mon 28 September 2026 235.50 (-1.51%) 245.07 235.00 - 245.07 1.2011 times
Fri 25 September 2026 239.10 (0.45%) 238.14 237.24 - 239.35 0.2267 times
Thu 24 September 2026 238.03 (-1.54%) 241.85 237.12 - 241.85 0.6175 times
Wed 23 September 2026 241.75 (0.48%) 241.57 240.37 - 242.00 0.6288 times
Tue 22 September 2026 240.60 (-0.32%) 242.24 240.01 - 242.35 0.1521 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 231.86 and 235.66

Weekly Target 1229.02
Weekly Target 2230.9
Weekly Target 3232.82333333333
Weekly Target 4234.7
Weekly Target 5236.62

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Wed 07 October 2026 232.77 (0.74%) 231.07 230.95 - 234.75 0.0747 times
Thu 01 October 2026 231.07 (-3.36%) 245.07 229.59 - 245.07 0.071 times
Fri 25 September 2026 239.10 (-0.7%) 246.80 237.12 - 246.80 0.0316 times
Fri 18 September 2026 240.79 (-0.13%) 244.47 238.11 - 244.47 0.0646 times
Fri 11 September 2026 241.10 (-2.25%) 245.96 239.59 - 245.96 2.8829 times
Fri 04 September 2026 246.65 (-0.81%) 248.24 244.83 - 249.51 6.6592 times
Fri 28 August 2026 248.66 (-0.57%) 250.70 248.00 - 255.00 0.0583 times
Fri 21 August 2026 250.09 (-0.58%) 250.79 247.60 - 251.25 0.0221 times
Fri 14 August 2026 251.56 (-0.34%) 254.95 249.84 - 254.95 0.0762 times
Fri 07 August 2026 252.43 (0.55%) 253.25 251.42 - 255.00 0.0592 times
Fri 31 July 2026 251.06 (2.5%) 245.30 245.18 - 251.30 0.0242 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.18 and 236.34

Monthly Target 1227.21
Monthly Target 2229.99
Monthly Target 3232.37
Monthly Target 4235.15
Monthly Target 5237.53

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 07 October 2026 232.77 (-0.55%) 232.72 229.59 - 234.75 0.0559 times
Wed 30 September 2026 234.06 (-5.83%) 248.55 232.62 - 249.51 5.5658 times
Mon 31 August 2026 248.55 (-1%) 253.25 246.85 - 255.00 0.1263 times
Fri 31 July 2026 251.06 (2.34%) 245.31 240.00 - 255.17 0.3344 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 1.4903 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.1604 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.2139 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 1.3734 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.3564 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.3232 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.4629 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 203.4 and 256.38

Yearly Target 1193.61
Yearly Target 2213.19
Yearly Target 3246.59
Yearly Target 4266.17
Yearly Target 5299.57

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 07 October 2026 232.77 (-12.71%) 266.78 227.01 - 279.99 1.3887 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 0.8477 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 0.7636 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.22 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 232.89
12 day DMA 236.29
20 day DMA 238.24
35 day DMA 242.53
50 day DMA 245.14
100 day DMA 244.91
150 day DMA 244.68
200 day DMA 249.23

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.5233.86233.83
12 day EMA235.71236.25236.68
20 day EMA237.94238.48238.96
35 day EMA241241.48241.93
50 day EMA244.04244.5244.93

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.89233.27233.59
12 day SMA236.29236.96237.5
20 day SMA238.24238.87239.5
35 day SMA242.53243.04243.55
50 day SMA245.14245.43245.65
100 day SMA244.91245.01245.07
150 day SMA244.68244.87245.05
200 day SMA249.23249.4249.56

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top