ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 240.35 and 242.46

Intraday Target 1238.69
Intraday Target 2239.89
Intraday Target 3240.79666666667
Intraday Target 4242
Intraday Target 5242.91

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-0.11%) 240.47 239.59 - 241.70 0.0103 times
Thu 10 September 2026 241.36 (-0.35%) 242.97 240.90 - 242.97 0.0043 times
Wed 09 September 2026 242.20 (-0.67%) 243.84 241.70 - 243.84 0.0065 times
Tue 08 September 2026 243.84 (-0.55%) 245.57 243.00 - 245.57 2.9958 times
Mon 07 September 2026 245.20 (-0.59%) 245.96 244.31 - 245.96 0.0044 times
Fri 04 September 2026 246.65 (0.33%) 249.51 245.75 - 249.51 4.1361 times
Thu 03 September 2026 245.83 (-0.17%) 247.43 245.59 - 248.67 2.8226 times
Wed 02 September 2026 246.26 (-0.38%) 246.05 244.83 - 246.57 0.0124 times
Tue 01 September 2026 247.21 (-0.54%) 248.55 246.88 - 249.00 0.0035 times
Mon 31 August 2026 248.55 (-0.04%) 248.24 246.85 - 248.66 0.0041 times
Fri 28 August 2026 248.66 (-0.08%) 248.86 248.00 - 249.49 0.0014 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 237.16 and 243.53

Weekly Target 1235.85
Weekly Target 2238.47
Weekly Target 3242.21666666667
Weekly Target 4244.84
Weekly Target 5248.59

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-2.25%) 245.96 239.59 - 245.96 2.8742 times
Fri 04 September 2026 246.65 (-0.81%) 248.24 244.83 - 249.51 6.6391 times
Fri 28 August 2026 248.66 (-0.57%) 250.70 248.00 - 255.00 0.0582 times
Fri 21 August 2026 250.09 (-0.58%) 250.79 247.60 - 251.25 0.022 times
Fri 14 August 2026 251.56 (-0.34%) 254.95 249.84 - 254.95 0.076 times
Fri 07 August 2026 252.43 (0.55%) 253.25 251.42 - 255.00 0.0591 times
Fri 31 July 2026 251.06 (2.5%) 245.30 245.18 - 251.30 0.0241 times
Fri 24 July 2026 244.94 (-1.89%) 249.65 240.00 - 252.05 0.0466 times
Fri 17 July 2026 249.65 (0.4%) 248.66 246.54 - 250.00 0.0327 times
Fri 10 July 2026 248.66 (-0.12%) 255.17 245.00 - 255.17 0.168 times
Fri 03 July 2026 248.95 (0.69%) 247.24 244.70 - 250.61 0.3227 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 235.39 and 245.31

Monthly Target 1233.48
Monthly Target 2237.29
Monthly Target 3243.4
Monthly Target 4247.21
Monthly Target 5253.32

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-3%) 248.55 239.59 - 249.51 5.3106 times
Mon 31 August 2026 248.55 (-1%) 253.25 246.85 - 255.00 0.1224 times
Fri 31 July 2026 251.06 (2.34%) 245.31 240.00 - 255.17 0.3239 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 1.4435 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.1554 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.2072 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 1.3303 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.3453 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.3131 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.4484 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.1943 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 207.57 and 260.55

Yearly Target 1196.39
Yearly Target 2218.74
Yearly Target 3249.36666666667
Yearly Target 4271.72
Yearly Target 5302.35

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 11 September 2026 241.10 (-9.59%) 266.78 227.01 - 279.99 1.3782 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 0.8532 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 0.7686 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.4

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 3 points

Upper Bollinger band is at 254 and lower is at 242, while middle bands are at 245 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.57 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 242.74
12 day DMA 245.48
20 day DMA 247.14
35 day DMA 248.79
50 day DMA 248.46
100 day DMA 246.26
150 day DMA 247.39
200 day DMA 251.51

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.63243.39244.41
12 day EMA244.83245.51246.27
20 day EMA246.23246.77247.34
35 day EMA247.12247.47247.83
50 day EMA247.77248.04248.31

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.74243.85244.74
12 day SMA245.48246.24246.94
20 day SMA247.14247.67248.16
35 day SMA248.79248.9249.03
50 day SMA248.46248.62248.76
100 day SMA246.26246.35246.43
150 day SMA247.39247.54247.64
200 day SMA251.51251.64251.77

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top