ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 235.48 and 238.05

Intraday Target 1234.94
Intraday Target 2236.01
Intraday Target 3237.51333333333
Intraday Target 4238.58
Intraday Target 5240.08

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Mon 08 June 2026 237.07 (-0.82%) 239.02 236.45 - 239.02 0.3847 times
Fri 05 June 2026 239.02 (-0.47%) 240.15 238.47 - 241.00 1.0226 times
Thu 04 June 2026 240.15 (0.08%) 238.00 238.00 - 240.24 0.3199 times
Wed 03 June 2026 239.96 (-0.02%) 239.59 237.71 - 240.47 0.8997 times
Tue 02 June 2026 240.00 (-0%) 238.80 237.48 - 241.00 0.5126 times
Mon 01 June 2026 240.01 (-0.6%) 242.65 239.22 - 242.67 0.3773 times
Fri 29 May 2026 241.45 (-1.12%) 244.96 241.23 - 245.64 3.424 times
Wed 27 May 2026 244.19 (-0.2%) 244.29 244.04 - 245.69 0.1484 times
Tue 26 May 2026 244.69 (-0.58%) 246.12 244.50 - 246.52 0.1422 times
Mon 25 May 2026 246.12 (1.26%) 244.82 244.75 - 246.20 2.7687 times
Fri 22 May 2026 243.06 (0.61%) 243.11 242.68 - 244.06 1.2803 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 235.48 and 238.05

Weekly Target 1234.94
Weekly Target 2236.01
Weekly Target 3237.51333333333
Weekly Target 4238.58
Weekly Target 5240.08

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Mon 08 June 2026 237.07 (-0.82%) 239.02 236.45 - 239.02 0.1282 times
Fri 05 June 2026 239.02 (-1.01%) 242.65 237.48 - 242.67 1.0435 times
Fri 29 May 2026 241.45 (-0.66%) 244.82 241.23 - 246.52 2.16 times
Fri 22 May 2026 243.06 (0.54%) 239.55 238.15 - 244.37 0.6522 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.6656 times
Fri 08 May 2026 247.60 (0.53%) 248.65 244.51 - 250.02 0.631 times
Thu 30 April 2026 246.29 (0.64%) 245.95 243.63 - 248.36 0.7878 times
Fri 24 April 2026 244.73 (-1.85%) 249.35 243.92 - 251.00 0.9543 times
Fri 17 April 2026 249.35 (1.63%) 241.35 240.91 - 249.55 1.0509 times
Fri 10 April 2026 245.34 (5.75%) 234.09 231.01 - 245.91 1.9266 times
Thu 02 April 2026 232.01 (-0.83%) 235.31 227.01 - 235.31 1.5327 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 233.65 and 239.87

Monthly Target 1232.51
Monthly Target 2234.79
Monthly Target 3238.73
Monthly Target 4241.01
Monthly Target 5244.95

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 08 June 2026 237.07 (-1.81%) 242.65 236.45 - 242.67 0.131 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.4593 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.6124 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 3.9323 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 1.0205 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.9254 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 1.3253 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.5742 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.6746 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.345 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.2415 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 205.55 and 258.53

Yearly Target 1195.04
Yearly Target 2216.06
Yearly Target 3248.02333333333
Yearly Target 4269.04
Yearly Target 5301

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 08 June 2026 237.07 (-11.1%) 266.78 227.01 - 279.99 0.5271 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.301 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.1719 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 238, while middle bands are at 240 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.11 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 239.24
12 day DMA 241.44
20 day DMA 241.52
35 day DMA 244.12
50 day DMA 242.45
100 day DMA 249.59
150 day DMA 254.83
200 day DMA 255.04

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.1240.12240.67
12 day EMA240.66241.31241.73
20 day EMA241.54242.01242.33
35 day EMA241.74242.01242.19
50 day EMA242.07242.27242.4

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA239.24239.83240.31
12 day SMA241.44241.84242.04
20 day SMA241.52242.05242.52
35 day SMA244.12244.42244.67
50 day SMA242.45242.45242.62
100 day SMA249.59249.89250.18
150 day SMA254.83255.02255.18
200 day SMA255.04255.1255.16

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top