Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 266.38 and 267.9
| Intraday Target 1 | 266.06 |
| Intraday Target 2 | 266.7 |
| Intraday Target 3 | 267.57666666667 |
| Intraday Target 4 | 268.22 |
| Intraday Target 5 | 269.1 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.35 (0.09%) | 268.45 | 266.93 - 268.45 | 0.5771 times | Tue 23 December 2025 | 267.12 (0.1%) | 266.74 | 266.53 - 267.75 | 0.8743 times | Mon 22 December 2025 | 266.86 (0.69%) | 266.37 | 266.27 - 267.35 | 0.7499 times | Fri 19 December 2025 | 265.03 (0.62%) | 264.47 | 264.35 - 265.46 | 0.0508 times | Thu 18 December 2025 | 263.39 (-0.24%) | 263.80 | 262.80 - 264.75 | 0.3937 times | Wed 17 December 2025 | 264.03 (-0.11%) | 265.65 | 263.36 - 265.65 | 1.3371 times | Tue 16 December 2025 | 264.33 (-0.59%) | 264.84 | 264.13 - 265.23 | 2.7915 times | Mon 15 December 2025 | 265.91 (-0.11%) | 262.42 | 262.42 - 267.54 | 1.1851 times | Fri 12 December 2025 | 266.21 (0.64%) | 265.52 | 264.69 - 266.32 | 0.9643 times | Thu 11 December 2025 | 264.52 (0.79%) | 263.75 | 262.21 - 264.99 | 1.0762 times | Wed 10 December 2025 | 262.44 (-0.38%) | 264.75 | 261.68 - 264.75 | 0.47 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 266.81 and 268.99
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 266.26 |
| Weekly Target 3 | 267.35666666667 |
| Weekly Target 4 | 268.44 |
| Weekly Target 5 | 269.54 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.35 (0.88%) | 266.37 | 266.27 - 268.45 | 0.1748 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4574 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3355 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 5.1983 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.625 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3746 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.496 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.4518 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.63 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.2567 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 2.2851 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 260.75 and 268.29
| Monthly Target 1 | 258.54 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 266.08333333333 |
| Monthly Target 4 | 270.49 |
| Monthly Target 5 | 273.62 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.35 (-0.2%) | 269.22 | 261.68 - 269.22 | 0.7527 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3598 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4227 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2162 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1513 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1521 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2351 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9664 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5063 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2375 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2053 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 243.93 and 296.15
| Yearly Target 1 | 201.3 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 253.52333333333 |
| Yearly Target 4 | 286.55 |
| Yearly Target 5 | 305.74 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 267.35 (12.2%) | 238.51 | 220.50 - 272.72 | 1.0486 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.9514 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 265 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamNiftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.25 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 265.95 |
| 12 day DMA | 265.05 |
| 20 day DMA | 265.65 |
| 35 day DMA | 265.13 |
| 50 day DMA | 264.41 |
| 100 day DMA | 259.02 |
| 150 day DMA | 257.47 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 265.89 | 265.28 |
| 12 day EMA | 265.71 | 265.41 | 265.1 |
| 20 day EMA | 265.4 | 265.2 | 265 |
| 35 day EMA | 264.62 | 264.46 | 264.3 |
| 50 day EMA | 263.93 | 263.79 | 263.65 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.95 | 265.29 | 264.73 |
| 12 day SMA | 265.05 | 264.84 | 264.79 |
| 20 day SMA | 265.65 | 265.67 | 265.51 |
| 35 day SMA | 265.13 | 264.97 | 264.86 |
| 50 day SMA | 264.41 | 264.2 | 264.01 |
| 100 day SMA | 259.02 | 258.88 | 258.73 |
| 150 day SMA | 257.47 | 257.36 | 257.25 |
| 200 day SMA | 252.92 | 252.7 | 252.49 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
