Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 243.26 and 246.66
| Intraday Target 1 | 242.25 |
| Intraday Target 2 | 244.27 |
| Intraday Target 3 | 245.65 |
| Intraday Target 4 | 247.67 |
| Intraday Target 5 | 249.05 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.29 (-0.3%) | 247.03 | 243.63 - 247.03 | 1.0235 times | Wed 29 April 2026 | 247.03 (0.59%) | 246.79 | 245.91 - 248.36 | 2.094 times | Tue 28 April 2026 | 245.57 (-0.43%) | 246.97 | 245.02 - 247.57 | 0.1414 times | Mon 27 April 2026 | 246.62 (0.77%) | 245.95 | 245.28 - 247.11 | 0.8858 times | Fri 24 April 2026 | 244.73 (-1.12%) | 246.52 | 243.92 - 246.52 | 0.9552 times | Thu 23 April 2026 | 247.49 (-0.83%) | 247.53 | 247.11 - 248.63 | 0.6565 times | Wed 22 April 2026 | 249.57 (-0.47%) | 250.46 | 249.00 - 250.74 | 0.6347 times | Tue 21 April 2026 | 250.76 (0.69%) | 250.28 | 249.59 - 251.00 | 1.3771 times | Mon 20 April 2026 | 249.04 (-0.12%) | 249.35 | 247.49 - 250.50 | 1.3974 times | Fri 17 April 2026 | 249.35 (0.73%) | 247.00 | 246.88 - 249.55 | 0.8343 times | Thu 16 April 2026 | 247.55 (-0.06%) | 248.92 | 246.30 - 249.00 | 1.4816 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 244.96 and 249.69
| Weekly Target 1 | 241.36 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 246.09333333333 |
| Weekly Target 4 | 248.56 |
| Weekly Target 5 | 250.82 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.29 (0.64%) | 245.95 | 243.63 - 248.36 | 0.1903 times | Fri 24 April 2026 | 244.73 (-1.85%) | 249.35 | 243.92 - 251.00 | 0.2305 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 0.2539 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 0.4654 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.3703 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.6325 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.4333 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.3295 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.9171 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1771 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.1551 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 236.71 and 260.59
| Monthly Target 1 | 217.59 |
| Monthly Target 2 | 231.94 |
| Monthly Target 3 | 241.47 |
| Monthly Target 4 | 255.82 |
| Monthly Target 5 | 265.35 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.4171 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.6783 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.6951 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6303 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9027 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3911 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4595 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.235 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1645 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.4265 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2556 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 210.16 and 263.14
| Yearly Target 1 | 198.12 |
| Yearly Target 2 | 222.2 |
| Yearly Target 3 | 251.09666666667 |
| Yearly Target 4 | 275.18 |
| Yearly Target 5 | 304.08 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 246.29 (-7.64%) | 266.78 | 227.01 - 279.99 | 0.4903 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.3203 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.1893 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 239 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfamNiftybetf in short term but the buy signal is initial and weak.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.86 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 246.05 |
| 12 day DMA | 247.64 |
| 20 day DMA | 244.28 |
| 35 day DMA | 242.32 |
| 50 day DMA | 247.26 |
| 100 day DMA | 255.38 |
| 150 day DMA | 257.31 |
| 200 day DMA | 256.39 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.56 | 246.7 | 246.53 |
| 12 day EMA | 246.18 | 246.16 | 246 |
| 20 day EMA | 245.56 | 245.48 | 245.32 |
| 35 day EMA | 247.31 | 247.37 | 247.39 |
| 50 day EMA | 248.53 | 248.62 | 248.69 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.05 | 246.29 | 246.8 |
| 12 day SMA | 247.64 | 247.45 | 247.31 |
| 20 day SMA | 244.28 | 243.43 | 242.77 |
| 35 day SMA | 242.32 | 242.43 | 242.61 |
| 50 day SMA | 247.26 | 247.61 | 247.98 |
| 100 day SMA | 255.38 | 255.58 | 255.78 |
| 150 day SMA | 257.31 | 257.4 | 257.47 |
| 200 day SMA | 256.39 | 256.46 | 256.52 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
