BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 223.68 and 241.7

Intraday Target 1220.44
Intraday Target 2226.91
Intraday Target 3238.45666666667
Intraday Target 4244.93
Intraday Target 5256.48

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Mon 13 January 2025 233.39 (-1.52%) 250.00 231.98 - 250.00 0.5934 times
Fri 10 January 2025 237.00 (-0.39%) 237.94 235.75 - 238.40 0.2208 times
Thu 09 January 2025 237.93 (-0.69%) 239.56 237.35 - 239.56 0.3208 times
Wed 08 January 2025 239.58 (-0.03%) 239.67 237.25 - 239.88 0.4058 times
Tue 07 January 2025 239.66 (0.28%) 239.49 238.29 - 240.20 1.3196 times
Mon 06 January 2025 238.98 (-1.54%) 242.94 237.79 - 243.15 0.4111 times
Fri 03 January 2025 242.73 (-0.41%) 243.73 241.79 - 243.81 0.2085 times
Thu 02 January 2025 243.72 (1.59%) 239.22 239.00 - 244.12 6.1793 times
Wed 01 January 2025 239.90 (0.68%) 238.51 237.61 - 240.40 0.0665 times
Tue 31 December 2024 238.28 (-0.28%) 237.84 236.92 - 238.76 0.2741 times
Mon 30 December 2024 238.95 (-0.59%) 240.30 238.01 - 241.30 0.079 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 223.68 and 241.7

Weekly Target 1220.44
Weekly Target 2226.91
Weekly Target 3238.45666666667
Weekly Target 4244.93
Weekly Target 5256.48

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Mon 13 January 2025 233.39 (-1.52%) 250.00 231.98 - 250.00 0.069 times
Fri 10 January 2025 237.00 (-2.36%) 242.94 235.75 - 243.15 0.3116 times
Fri 03 January 2025 242.73 (0.98%) 240.30 236.92 - 244.12 0.7919 times
Fri 27 December 2024 240.37 (0.89%) 238.25 235.25 - 241.45 0.0497 times
Fri 20 December 2024 238.25 (-2.56%) 245.14 237.77 - 245.62 3.912 times
Wed 18 December 2024 244.52 (-2.05%) 249.05 244.00 - 249.69 0.0377 times
Fri 13 December 2024 249.64 (0.14%) 248.95 243.38 - 253.70 0.0805 times
Fri 06 December 2024 249.30 (2.27%) 243.13 243.12 - 250.93 0.8396 times
Fri 29 November 2024 243.77 (0.91%) 244.29 239.43 - 247.00 3.7806 times
Fri 22 November 2024 241.58 (1.62%) 237.84 235.00 - 244.55 0.1274 times
Thu 14 November 2024 237.72 (-3.4%) 244.01 237.57 - 255.60 0.189 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 223.68 and 241.7

Monthly Target 1220.44
Monthly Target 2226.91
Monthly Target 3238.45666666667
Monthly Target 4244.93
Monthly Target 5256.48

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 13 January 2025 233.39 (-2.05%) 238.51 231.98 - 250.00 0.5924 times
Tue 31 December 2024 238.28 (-2.25%) 243.13 235.25 - 253.70 2.5973 times
Fri 29 November 2024 243.77 (-0.39%) 249.70 235.00 - 255.60 2.2658 times
Thu 31 October 2024 244.73 (-6.53%) 262.21 242.76 - 273.52 0.8835 times
Mon 30 September 2024 261.83 (2.52%) 255.64 248.80 - 267.00 0.2267 times
Fri 30 August 2024 255.40 (1.78%) 251.30 240.50 - 255.64 0.2061 times
Wed 31 July 2024 250.94 (4.01%) 248.70 238.03 - 253.70 0.1759 times
Fri 28 June 2024 241.26 (6.26%) 233.00 220.00 - 254.00 0.3068 times
Fri 31 May 2024 227.05 (0.26%) 226.65 218.00 - 244.85 0.3069 times
Tue 30 April 2024 226.46 (1.08%) 224.05 217.56 - 235.00 2.4387 times
Thu 28 March 2024 224.05 (1.44%) 221.99 217.21 - 229.00 0.4704 times

 monthly chart BfamNiftybetf

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 235, while middle bands are at 238 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.68 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 237.51
12 day DMA 239.21
20 day DMA 240.19
35 day DMA 243.07
50 day DMA 242.78
100 day DMA 248.15
150 day DMA 247
200 day DMA 241.9

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA236.85238.58239.37
12 day EMA238.83239.82240.33
20 day EMA240.15240.86241.27
35 day EMA241.19241.65241.92
50 day EMA242.45242.82243.06

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA237.51238.63239.78
12 day SMA239.21239.76239.97
20 day SMA240.19240.96241.59
35 day SMA243.07243.4243.53
50 day SMA242.78243.01243.19
100 day SMA248.15248.32248.45
150 day SMA247247246.98
200 day SMA241.9241.86241.79

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top