BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 242.08 and 246.3
| Intraday Target 1 | 241.33 |
| Intraday Target 2 | 242.82 |
| Intraday Target 3 | 245.54666666667 |
| Intraday Target 4 | 247.04 |
| Intraday Target 5 | 249.77 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.32 (-1.57%) | 248.22 | 244.05 - 248.27 | 0.0622 times | Tue 10 March 2026 | 248.22 (0.98%) | 247.02 | 245.85 - 248.80 | 0.0572 times | Mon 09 March 2026 | 245.80 (-1.81%) | 245.70 | 242.00 - 246.56 | 0.1549 times | Fri 06 March 2026 | 250.33 (-1.11%) | 252.23 | 250.00 - 252.81 | 0.0361 times | Thu 05 March 2026 | 253.14 (1.06%) | 250.36 | 250.36 - 253.84 | 0.0672 times | Wed 04 March 2026 | 250.48 (-1.63%) | 249.65 | 248.52 - 251.50 | 0.2016 times | Mon 02 March 2026 | 254.62 (-1.28%) | 254.71 | 251.80 - 257.72 | 9.2769 times | Fri 27 February 2026 | 257.92 (-0.92%) | 259.15 | 257.57 - 260.14 | 0.1059 times | Thu 26 February 2026 | 260.31 (-0.13%) | 261.57 | 259.50 - 261.68 | 0.0203 times | Wed 25 February 2026 | 260.64 (0.14%) | 261.05 | 260.50 - 262.59 | 0.0177 times | Tue 24 February 2026 | 260.27 (-0.84%) | 262.12 | 259.59 - 262.12 | 0.0629 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 239.76 and 246.56
| Weekly Target 1 | 238.24 |
| Weekly Target 2 | 241.28 |
| Weekly Target 3 | 245.04 |
| Weekly Target 4 | 248.08 |
| Weekly Target 5 | 251.84 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.32 (-2.4%) | 245.70 | 242.00 - 248.80 | 0.1753 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.126 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1569 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0229 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2693 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.5044 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1937 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 0.8731 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.3658 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.3126 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.2474 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 235.3 and 251.02
| Monthly Target 1 | 232.29 |
| Monthly Target 2 | 238.31 |
| Monthly Target 3 | 248.01333333333 |
| Monthly Target 4 | 254.03 |
| Monthly Target 5 | 263.73 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.32 (-5.27%) | 254.71 | 242.00 - 257.72 | 2.3846 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7393 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6703 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9601 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.416 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4887 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2499 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.175 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.6443 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2719 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.1174 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 228.91 and 257.41
| Yearly Target 1 | 223.77 |
| Yearly Target 2 | 234.05 |
| Yearly Target 3 | 252.27333333333 |
| Yearly Target 4 | 262.55 |
| Yearly Target 5 | 280.77 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 244.32 (-8.38%) | 266.78 | 242.00 - 270.50 | 0.4086 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.3634 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.2281 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.83
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 245, while middle bands are at 252 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.33 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 254.04 |
| 20 day DMA | 257.48 |
| 35 day DMA | 258.56 |
| 50 day DMA | 260.39 |
| 100 day DMA | 262.57 |
| 150 day DMA | 259.67 |
| 200 day DMA | 258.36 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.06 | 249.93 | 250.79 |
| 12 day EMA | 252.4 | 253.87 | 254.9 |
| 20 day EMA | 255.12 | 256.26 | 257.11 |
| 35 day EMA | 257.88 | 258.68 | 259.3 |
| 50 day EMA | 259.68 | 260.31 | 260.8 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 249.59 | 250.87 |
| 12 day SMA | 254.04 | 255.45 | 256.47 |
| 20 day SMA | 257.48 | 258.49 | 259.31 |
| 35 day SMA | 258.56 | 258.95 | 259.34 |
| 50 day SMA | 260.39 | 260.81 | 261.18 |
| 100 day SMA | 262.57 | 262.71 | 262.79 |
| 150 day SMA | 259.67 | 259.71 | 259.74 |
| 200 day SMA | 258.36 | 258.39 | 258.4 |


