BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 231.05 and 233.7
| Intraday Target 1 | 230.48 |
| Intraday Target 2 | 231.62 |
| Intraday Target 3 | 233.12666666667 |
| Intraday Target 4 | 234.27 |
| Intraday Target 5 | 235.78 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 232.77 (-0.49%) | 233.37 | 231.98 - 234.63 | 2.8482 times | Tue 06 October 2026 | 233.91 (0.55%) | 233.01 | 232.60 - 234.75 | 0.3528 times | Mon 05 October 2026 | 232.63 (0.68%) | 231.07 | 230.95 - 234.16 | 1.1715 times | Thu 01 October 2026 | 231.07 (-1.28%) | 232.72 | 229.59 - 233.36 | 1.3128 times | Wed 30 September 2026 | 234.06 (-0.27%) | 237.04 | 232.62 - 237.04 | 0.4349 times | Tue 29 September 2026 | 234.69 (-0.34%) | 235.50 | 233.00 - 237.67 | 1.2058 times | Mon 28 September 2026 | 235.50 (-1.51%) | 245.07 | 235.00 - 245.07 | 1.2011 times | Fri 25 September 2026 | 239.10 (0.45%) | 238.14 | 237.24 - 239.35 | 0.2267 times | Thu 24 September 2026 | 238.03 (-1.54%) | 241.85 | 237.12 - 241.85 | 0.6175 times | Wed 23 September 2026 | 241.75 (0.48%) | 241.57 | 240.37 - 242.00 | 0.6288 times | Tue 22 September 2026 | 240.60 (-0.32%) | 242.24 | 240.01 - 242.35 | 0.1521 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 231.86 and 235.66
| Weekly Target 1 | 229.02 |
| Weekly Target 2 | 230.9 |
| Weekly Target 3 | 232.82333333333 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 236.62 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 232.77 (0.74%) | 231.07 | 230.95 - 234.75 | 0.0747 times | Thu 01 October 2026 | 231.07 (-3.36%) | 245.07 | 229.59 - 245.07 | 0.071 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0316 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.0646 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.8829 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.6592 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0583 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0221 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.0762 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.0592 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0242 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.18 and 236.34
| Monthly Target 1 | 227.21 |
| Monthly Target 2 | 229.99 |
| Monthly Target 3 | 232.37 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 237.53 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 232.77 (-0.55%) | 232.72 | 229.59 - 234.75 | 0.0559 times | Wed 30 September 2026 | 234.06 (-5.83%) | 248.55 | 232.62 - 249.51 | 5.5658 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1263 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3344 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.4903 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1604 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2139 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3734 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3564 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3232 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.4629 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 203.4 and 256.38
| Yearly Target 1 | 193.61 |
| Yearly Target 2 | 213.19 |
| Yearly Target 3 | 246.59 |
| Yearly Target 4 | 266.17 |
| Yearly Target 5 | 299.57 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 232.77 (-12.71%) | 266.78 | 227.01 - 279.99 | 1.3887 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 0.8477 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.7636 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 231, while middle bands are at 235 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.22 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 232.89 |
| 12 day DMA | 236.29 |
| 20 day DMA | 238.24 |
| 35 day DMA | 242.53 |
| 50 day DMA | 245.14 |
| 100 day DMA | 244.91 |
| 150 day DMA | 244.68 |
| 200 day DMA | 249.23 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.5 | 233.86 | 233.83 |
| 12 day EMA | 235.71 | 236.25 | 236.68 |
| 20 day EMA | 237.94 | 238.48 | 238.96 |
| 35 day EMA | 241 | 241.48 | 241.93 |
| 50 day EMA | 244.04 | 244.5 | 244.93 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.89 | 233.27 | 233.59 |
| 12 day SMA | 236.29 | 236.96 | 237.5 |
| 20 day SMA | 238.24 | 238.87 | 239.5 |
| 35 day SMA | 242.53 | 243.04 | 243.55 |
| 50 day SMA | 245.14 | 245.43 | 245.65 |
| 100 day SMA | 244.91 | 245.01 | 245.07 |
| 150 day SMA | 244.68 | 244.87 | 245.05 |
| 200 day SMA | 249.23 | 249.4 | 249.56 |


