Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 265.74 and 267.41
| Intraday Target 1 | 264.43 |
| Intraday Target 2 | 265.37 |
| Intraday Target 3 | 266.09666666667 |
| Intraday Target 4 | 267.04 |
| Intraday Target 5 | 267.77 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.1031 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.8514 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.7021 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 1.5721 times | Fri 28 November 2025 | 267.89 (0.03%) | 268.24 | 267.59 - 268.76 | 3.1646 times | Thu 27 November 2025 | 267.80 (-0.01%) | 268.62 | 267.33 - 269.05 | 1.2929 times | Wed 26 November 2025 | 267.82 (1.51%) | 265.51 | 265.44 - 267.95 | 0.5801 times | Tue 25 November 2025 | 263.83 (-0.55%) | 265.30 | 263.75 - 265.99 | 0.2059 times | Mon 24 November 2025 | 265.30 (-0.25%) | 267.06 | 265.03 - 267.21 | 0.5322 times | Fri 21 November 2025 | 265.96 (-0.62%) | 267.63 | 265.69 - 267.63 | 0.9957 times | Thu 20 November 2025 | 267.62 (0.63%) | 266.76 | 266.04 - 267.85 | 0.3125 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.91 and 267.77
| Weekly Target 1 | 261.77 |
| Weekly Target 2 | 264.05 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 268.91 |
| Weekly Target 5 | 271.49 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (-0.59%) | 269.22 | 264.36 - 269.22 | 0.4887 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.8742 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.5239 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.6938 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 2.0307 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.8812 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.3591 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 3.1962 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.2949 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.6574 times | Fri 26 September 2025 | 251.85 (-2.5%) | 257.86 | 251.39 - 259.00 | 0.7351 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 262.91 and 267.77
| Monthly Target 1 | 261.77 |
| Monthly Target 2 | 264.05 |
| Monthly Target 3 | 266.63333333333 |
| Monthly Target 4 | 268.91 |
| Monthly Target 5 | 271.49 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (-0.59%) | 269.22 | 264.36 - 269.22 | 0.0459 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3873 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.455 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2327 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1629 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.393 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2531 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.0403 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.7743 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2556 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.221 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 243.41 and 295.63
| Yearly Target 1 | 200.96 |
| Yearly Target 2 | 233.64 |
| Yearly Target 3 | 253.18 |
| Yearly Target 4 | 285.86 |
| Yearly Target 5 | 305.4 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.32 (11.77%) | 238.51 | 220.50 - 272.72 | 1.0149 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.9851 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.04 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 266.63 |
| 12 day DMA | 266.45 |
| 20 day DMA | 265.33 |
| 35 day DMA | 264.34 |
| 50 day DMA | 261.5 |
| 100 day DMA | 257.56 |
| 150 day DMA | 255.95 |
| 200 day DMA | 250.44 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.36 | 266.38 | 266.69 |
| 12 day EMA | 266.1 | 266.06 | 266.12 |
| 20 day EMA | 265.38 | 265.28 | 265.23 |
| 35 day EMA | 263.55 | 263.39 | 263.25 |
| 50 day EMA | 261.71 | 261.52 | 261.35 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.63 | 266.93 | 267.34 |
| 12 day SMA | 266.45 | 266.34 | 266.32 |
| 20 day SMA | 265.33 | 265.06 | 264.86 |
| 35 day SMA | 264.34 | 264.06 | 263.81 |
| 50 day SMA | 261.5 | 261.32 | 261.17 |
| 100 day SMA | 257.56 | 257.47 | 257.41 |
| 150 day SMA | 255.95 | 255.81 | 255.68 |
| 200 day SMA | 250.44 | 250.27 | 250.12 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
