Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 263.59 and 265.86
| Intraday Target 1 | 263.17 |
| Intraday Target 2 | 264 |
| Intraday Target 3 | 265.43666666667 |
| Intraday Target 4 | 266.27 |
| Intraday Target 5 | 267.71 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-0.79%) | 266.04 | 264.60 - 266.87 | 2.5197 times | Wed 07 January 2026 | 266.96 (-0.13%) | 266.79 | 266.56 - 267.78 | 1.237 times | Tue 06 January 2026 | 267.32 (-0.42%) | 269.78 | 267.00 - 269.78 | 0.5422 times | Mon 05 January 2026 | 268.44 (-0.17%) | 268.64 | 267.91 - 269.45 | 0.5199 times | Fri 02 January 2026 | 268.91 (0.66%) | 270.50 | 267.27 - 270.50 | 0.2275 times | Thu 01 January 2026 | 267.16 (0.19%) | 266.78 | 266.54 - 267.64 | 0.2871 times | Wed 31 December 2025 | 266.66 (0.46%) | 266.77 | 265.71 - 267.30 | 0.8424 times | Tue 30 December 2025 | 265.45 (0.07%) | 264.63 | 264.50 - 265.67 | 0.4898 times | Mon 29 December 2025 | 265.27 (-0.42%) | 263.97 | 263.97 - 267.00 | 3.0152 times | Fri 26 December 2025 | 266.40 (-0.36%) | 269.90 | 265.82 - 269.90 | 0.3192 times | Wed 24 December 2025 | 267.35 (0.09%) | 268.45 | 266.93 - 268.45 | 0.336 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.13 and 267.31
| Weekly Target 1 | 261.23 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 266.40666666667 |
| Weekly Target 4 | 268.21 |
| Weekly Target 5 | 271.59 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-1.51%) | 268.64 | 264.60 - 269.78 | 0.6274 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6331 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2084 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4365 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3202 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.9613 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5965 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3575 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4734 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.3856 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.6012 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 261.77 and 267.67
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 262.79 |
| Monthly Target 3 | 266.64666666667 |
| Monthly Target 4 | 268.69 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-0.68%) | 266.78 | 264.60 - 270.50 | 0.0895 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8363 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3623 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4257 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2177 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1524 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1746 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2368 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9733 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5314 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2392 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 261.77 and 267.67
| Yearly Target 1 | 260.75 |
| Yearly Target 2 | 262.79 |
| Yearly Target 3 | 266.64666666667 |
| Yearly Target 4 | 268.69 |
| Yearly Target 5 | 272.55 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 264.84 (-0.68%) | 266.78 | 264.60 - 270.50 | 0.0127 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.5716 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.4157 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.44
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF looks bearish. It has broken an important support level of 265 with high volumes
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF looks bearish. It has broken an important moving average level of 266.28 with high volumes
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 264, while middle bands are at 265 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.95 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 266.82 |
| 20 day DMA | 266.11 |
| 35 day DMA | 266.02 |
| 50 day DMA | 265.32 |
| 100 day DMA | 260.63 |
| 150 day DMA | 258.55 |
| 200 day DMA | 254.84 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.51 | 267.35 | 267.55 |
| 12 day EMA | 266.57 | 266.88 | 266.87 |
| 20 day EMA | 266.3 | 266.45 | 266.4 |
| 35 day EMA | 265.82 | 265.88 | 265.82 |
| 50 day EMA | 265.4 | 265.42 | 265.36 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 267.76 | 267.7 |
| 12 day SMA | 266.82 | 266.99 | 266.83 |
| 20 day SMA | 266.11 | 265.99 | 265.81 |
| 35 day SMA | 266.02 | 266.06 | 266 |
| 50 day SMA | 265.32 | 265.31 | 265.28 |
| 100 day SMA | 260.63 | 260.49 | 260.31 |
| 150 day SMA | 258.55 | 258.45 | 258.33 |
| 200 day SMA | 254.84 | 254.68 | 254.5 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
