BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 264.69 and 265.8
| Intraday Target 1 | 263.84 |
| Intraday Target 2 | 264.43 |
| Intraday Target 3 | 264.94666666667 |
| Intraday Target 4 | 265.54 |
| Intraday Target 5 | 266.06 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (0.62%) | 264.47 | 264.35 - 265.46 | 0.0509 times | Thu 18 December 2025 | 263.39 (-0.24%) | 263.80 | 262.80 - 264.75 | 0.3944 times | Wed 17 December 2025 | 264.03 (-0.11%) | 265.65 | 263.36 - 265.65 | 1.3395 times | Tue 16 December 2025 | 264.33 (-0.59%) | 264.84 | 264.13 - 265.23 | 2.7965 times | Mon 15 December 2025 | 265.91 (-0.11%) | 262.42 | 262.42 - 267.54 | 1.1872 times | Fri 12 December 2025 | 266.21 (0.64%) | 265.52 | 264.69 - 266.32 | 0.966 times | Thu 11 December 2025 | 264.52 (0.79%) | 263.75 | 262.21 - 264.99 | 1.0781 times | Wed 10 December 2025 | 262.44 (-0.38%) | 264.75 | 261.68 - 264.75 | 0.4708 times | Tue 09 December 2025 | 263.44 (-0.53%) | 266.16 | 262.78 - 266.16 | 1.0852 times | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.6314 times | Fri 05 December 2025 | 266.51 (0.07%) | 266.50 | 265.83 - 267.50 | 61.1578 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 263.73 and 268.85
| Weekly Target 1 | 259.88 |
| Weekly Target 2 | 262.45 |
| Weekly Target 3 | 264.99666666667 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 270.12 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.3777 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.277 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.2925 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5161 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3093 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4096 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.1988 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5202 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.212 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.8869 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.1741 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 259.59 and 267.13
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 261.4 |
| Monthly Target 3 | 265.31 |
| Monthly Target 4 | 268.94 |
| Monthly Target 5 | 272.85 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (-1.07%) | 269.22 | 261.68 - 269.22 | 0.7329 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3605 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4236 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2166 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1517 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1588 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2356 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9685 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5138 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.238 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2057 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 242.77 and 294.99
| Yearly Target 1 | 200.53 |
| Yearly Target 2 | 232.78 |
| Yearly Target 3 | 252.75 |
| Yearly Target 4 | 285 |
| Yearly Target 5 | 304.97 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.03 (11.23%) | 238.51 | 220.50 - 272.72 | 1.0477 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.9523 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 264 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.49 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 264.75 |
| 20 day DMA | 265.43 |
| 35 day DMA | 264.76 |
| 50 day DMA | 263.81 |
| 100 day DMA | 258.57 |
| 150 day DMA | 257.15 |
| 200 day DMA | 252.27 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.49 | 264.22 | 264.64 |
| 12 day EMA | 264.78 | 264.73 | 264.97 |
| 20 day EMA | 264.8 | 264.78 | 264.93 |
| 35 day EMA | 264.03 | 263.97 | 264 |
| 50 day EMA | 263.13 | 263.05 | 263.04 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 264.77 | 265 |
| 12 day SMA | 264.75 | 264.81 | 265.01 |
| 20 day SMA | 265.43 | 265.47 | 265.69 |
| 35 day SMA | 264.76 | 264.74 | 264.82 |
| 50 day SMA | 263.81 | 263.61 | 263.46 |
| 100 day SMA | 258.57 | 258.46 | 258.37 |
| 150 day SMA | 257.15 | 257.07 | 257 |
| 200 day SMA | 252.27 | 252.09 | 251.91 |


