Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 248.74 and 250.34
| Intraday Target 1 | 248.28 |
| Intraday Target 2 | 249.19 |
| Intraday Target 3 | 249.88333333333 |
| Intraday Target 4 | 250.79 |
| Intraday Target 5 | 251.48 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.09 (0.33%) | 250.58 | 248.98 - 250.58 | 0.6256 times | Thu 20 August 2026 | 249.27 (0.4%) | 248.85 | 248.82 - 250.58 | 0.2547 times | Wed 19 August 2026 | 248.28 (-0.52%) | 249.20 | 247.60 - 249.20 | 0.2314 times | Tue 18 August 2026 | 249.58 (-0.47%) | 250.75 | 249.00 - 250.75 | 0.2209 times | Mon 17 August 2026 | 250.75 (-0.32%) | 250.79 | 249.71 - 251.25 | 0.9155 times | Fri 14 August 2026 | 251.56 (0.12%) | 251.27 | 249.96 - 251.68 | 0.3331 times | Thu 13 August 2026 | 251.27 (0.22%) | 251.12 | 250.20 - 251.78 | 4.4288 times | Wed 12 August 2026 | 250.72 (-0.31%) | 251.36 | 249.84 - 252.30 | 2.1632 times | Tue 11 August 2026 | 251.51 (-0.69%) | 252.51 | 251.30 - 252.63 | 0.4001 times | Mon 10 August 2026 | 253.25 (0.32%) | 254.95 | 252.15 - 254.95 | 0.4268 times | Fri 07 August 2026 | 252.43 (-0.26%) | 253.09 | 252.16 - 254.03 | 0.6338 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 247.02 and 250.67
| Weekly Target 1 | 246 |
| Weekly Target 2 | 248.04 |
| Weekly Target 3 | 249.64666666667 |
| Weekly Target 4 | 251.69 |
| Weekly Target 5 | 253.3 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0683 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.2355 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.1831 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0749 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.1444 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.1014 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.5209 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 1.0004 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 7.525 times | Fri 19 June 2026 | 246.53 (1.99%) | 245.05 | 244.44 - 253.70 | 0.1462 times | Fri 12 June 2026 | 241.73 (1.13%) | 239.02 | 236.45 - 242.15 | 0.0796 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 245.15 and 252.55
| Monthly Target 1 | 243.5 |
| Monthly Target 2 | 246.79 |
| Monthly Target 3 | 250.89666666667 |
| Monthly Target 4 | 254.19 |
| Monthly Target 5 | 258.3 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.09 (-0.39%) | 253.25 | 247.60 - 255.00 | 0.1809 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.668 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 2.977 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.3204 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.4273 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.7435 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.712 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6456 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9247 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4006 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4707 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 212.06 and 265.04
| Yearly Target 1 | 199.38 |
| Yearly Target 2 | 224.74 |
| Yearly Target 3 | 252.36333333333 |
| Yearly Target 4 | 277.72 |
| Yearly Target 5 | 305.34 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 250.09 (-6.21%) | 266.78 | 227.01 - 279.99 | 0.817 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.1485 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.0345 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 250.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 2 points
Upper Bollinger band is at 255 and lower is at 247, while middle bands are at 249 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.98 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 249.59 |
| 12 day DMA | 250.98 |
| 20 day DMA | 250.64 |
| 35 day DMA | 249.38 |
| 50 day DMA | 248.45 |
| 100 day DMA | 245.52 |
| 150 day DMA | 248.69 |
| 200 day DMA | 252.83 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.82 | 249.69 | 249.9 |
| 12 day EMA | 250.26 | 250.29 | 250.47 |
| 20 day EMA | 250.04 | 250.03 | 250.11 |
| 35 day EMA | 249.06 | 249 | 248.98 |
| 50 day EMA | 247.7 | 247.6 | 247.53 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.59 | 249.89 | 250.29 |
| 12 day SMA | 250.98 | 251.16 | 251.37 |
| 20 day SMA | 250.64 | 250.38 | 250.21 |
| 35 day SMA | 249.38 | 249.34 | 249.33 |
| 50 day SMA | 248.45 | 248.19 | 247.96 |
| 100 day SMA | 245.52 | 245.42 | 245.28 |
| 150 day SMA | 248.69 | 248.78 | 248.87 |
| 200 day SMA | 252.83 | 252.9 | 252.98 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
