BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 226.78 and 231.22
| Intraday Target 1 | 225.86 |
| Intraday Target 2 | 227.7 |
| Intraday Target 3 | 230.29666666667 |
| Intraday Target 4 | 232.14 |
| Intraday Target 5 | 234.74 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.55 (-1.38%) | 232.89 | 228.45 - 232.89 | 0.6731 times | Wed 07 October 2026 | 232.77 (-0.49%) | 233.37 | 231.98 - 234.63 | 2.8347 times | Tue 06 October 2026 | 233.91 (0.55%) | 233.01 | 232.60 - 234.75 | 0.3511 times | Mon 05 October 2026 | 232.63 (0.68%) | 231.07 | 230.95 - 234.16 | 1.166 times | Thu 01 October 2026 | 231.07 (-1.28%) | 232.72 | 229.59 - 233.36 | 1.3066 times | Wed 30 September 2026 | 234.06 (-0.27%) | 237.04 | 232.62 - 237.04 | 0.4329 times | Tue 29 September 2026 | 234.69 (-0.34%) | 235.50 | 233.00 - 237.67 | 1.2001 times | Mon 28 September 2026 | 235.50 (-1.51%) | 245.07 | 235.00 - 245.07 | 1.1954 times | Fri 25 September 2026 | 239.10 (0.45%) | 238.14 | 237.24 - 239.35 | 0.2256 times | Thu 24 September 2026 | 238.03 (-1.54%) | 241.85 | 237.12 - 241.85 | 0.6146 times | Wed 23 September 2026 | 241.75 (0.48%) | 241.57 | 240.37 - 242.00 | 0.6258 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 225.85 and 232.15
| Weekly Target 1 | 224.62 |
| Weekly Target 2 | 227.08 |
| Weekly Target 3 | 230.91666666667 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 237.22 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.55 (-0.66%) | 231.07 | 228.45 - 234.75 | 0.0862 times | Thu 01 October 2026 | 231.07 (-3.36%) | 245.07 | 229.59 - 245.07 | 0.0709 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0316 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.0645 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.8796 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.6515 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0583 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0221 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.0761 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.0592 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0242 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 225.85 and 232.15
| Monthly Target 1 | 224.62 |
| Monthly Target 2 | 227.08 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 237.22 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.55 (-1.93%) | 232.72 | 228.45 - 234.75 | 0.0625 times | Wed 30 September 2026 | 234.06 (-5.83%) | 248.55 | 232.62 - 249.51 | 5.5621 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1262 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3342 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.4893 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1603 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2137 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3725 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3562 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.323 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.4626 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 201.79 and 254.77
| Yearly Target 1 | 192.54 |
| Yearly Target 2 | 211.04 |
| Yearly Target 3 | 245.51666666667 |
| Yearly Target 4 | 264.02 |
| Yearly Target 5 | 298.5 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 229.55 (-13.92%) | 266.78 | 227.01 - 279.99 | 1.3892 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 0.8475 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.7634 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.43 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 231.99 |
| 12 day DMA | 235.31 |
| 20 day DMA | 237.53 |
| 35 day DMA | 241.96 |
| 50 day DMA | 244.8 |
| 100 day DMA | 244.79 |
| 150 day DMA | 244.48 |
| 200 day DMA | 249.06 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 233.5 | 233.86 |
| 12 day EMA | 234.76 | 235.71 | 236.25 |
| 20 day EMA | 237.14 | 237.94 | 238.48 |
| 35 day EMA | 240.41 | 241.05 | 241.54 |
| 50 day EMA | 243.63 | 244.2 | 244.67 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.99 | 232.89 | 233.27 |
| 12 day SMA | 235.31 | 236.29 | 236.96 |
| 20 day SMA | 237.53 | 238.24 | 238.87 |
| 35 day SMA | 241.96 | 242.53 | 243.04 |
| 50 day SMA | 244.8 | 245.14 | 245.43 |
| 100 day SMA | 244.79 | 244.91 | 245.01 |
| 150 day SMA | 244.48 | 244.68 | 244.87 |
| 200 day SMA | 249.06 | 249.23 | 249.4 |


