ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 256.87 and 259.36

Intraday Target 1256.34
Intraday Target 2257.39
Intraday Target 3258.83
Intraday Target 4259.88
Intraday Target 5261.32

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Thu 22 January 2026 258.44 (0.43%) 259.74 257.78 - 260.27 0.75 times
Wed 21 January 2026 257.34 (-0.32%) 258.46 255.39 - 258.85 1.0771 times
Tue 20 January 2026 258.16 (-1.4%) 261.62 257.56 - 261.62 3.5806 times
Mon 19 January 2026 261.82 (-0.35%) 261.78 261.00 - 262.10 0.4543 times
Fri 16 January 2026 262.75 (0.27%) 263.35 262.28 - 264.68 0.1364 times
Wed 14 January 2026 262.04 (-0.43%) 262.91 261.82 - 263.85 0.2041 times
Tue 13 January 2026 263.17 (-0.16%) 263.58 261.83 - 264.12 1.9878 times
Mon 12 January 2026 263.58 (0.3%) 262.38 260.66 - 263.95 0.3677 times
Fri 09 January 2026 262.79 (-0.77%) 264.70 262.39 - 264.97 0.497 times
Thu 08 January 2026 264.84 (-0.79%) 266.04 264.60 - 266.87 0.945 times
Wed 07 January 2026 266.96 (-0.13%) 266.79 266.56 - 267.78 0.4639 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 253.56 and 260.27

Weekly Target 1251.93
Weekly Target 2255.19
Weekly Target 3258.64333333333
Weekly Target 4261.9
Weekly Target 5265.35

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Thu 22 January 2026 258.44 (-1.64%) 261.78 255.39 - 262.10 1.8035 times
Fri 16 January 2026 262.75 (-0.02%) 262.38 260.66 - 264.68 0.8295 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.7089 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.561 times
Fri 26 December 2025 266.40 (0.52%) 266.37 265.82 - 269.90 0.1847 times
Fri 19 December 2025 265.03 (-0.44%) 262.42 262.42 - 267.54 0.3868 times
Fri 12 December 2025 266.21 (-0.11%) 267.84 261.68 - 267.84 0.2837 times
Fri 05 December 2025 266.51 (-0.52%) 269.22 264.36 - 269.22 4.3965 times
Fri 28 November 2025 267.89 (0.73%) 267.06 263.75 - 269.05 0.5286 times
Fri 21 November 2025 265.96 (0.74%) 264.10 263.95 - 267.85 0.3168 times
Fri 14 November 2025 264.00 (1.33%) 260.69 260.30 - 267.00 0.4195 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 249.36 and 264.47

Monthly Target 1246.33
Monthly Target 2252.39
Monthly Target 3261.44333333333
Monthly Target 4267.5
Monthly Target 5276.55

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 22 January 2026 258.44 (-3.08%) 266.78 255.39 - 270.50 0.4752 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.8038 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3482 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4091 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2093 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.1465 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.051 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2276 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 0.9354 times
Wed 30 April 2025 245.31 (2.94%) 237.16 220.50 - 247.37 3.3939 times
Fri 28 March 2025 238.30 (6.42%) 223.92 221.85 - 241.86 0.2298 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 249.36 and 264.47

Yearly Target 1246.33
Yearly Target 2252.39
Yearly Target 3261.44333333333
Yearly Target 4267.5
Yearly Target 5276.55

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 22 January 2026 258.44 (-3.08%) 266.78 255.39 - 270.50 0.0691 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.5419 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.389 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.71

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 258, while middle bands are at 261 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.46 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 259.7
12 day DMA 262.43
20 day DMA 264.24
35 day DMA 264.62
50 day DMA 265.02
100 day DMA 261.3
150 day DMA 259.03
200 day DMA 255.92

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.43259.93261.23
12 day EMA261.66262.24263.13
20 day EMA262.9263.37264
35 day EMA263.81264.13264.53
50 day EMA264.18264.41264.7

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.7260.42261.59
12 day SMA262.43263.27264.23
20 day SMA264.24264.68265.15
35 day SMA264.62264.83265.11
50 day SMA265.02265.11265.19
100 day SMA261.3261.22261.17
150 day SMA259.03258.98258.96
200 day SMA255.92255.81255.7

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top