ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 261.36 and 263.65

Intraday Target 1260.75
Intraday Target 2261.96
Intraday Target 3263.04
Intraday Target 4264.25
Intraday Target 5265.33

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Tue 13 January 2026 263.17 (-0.16%) 263.58 261.83 - 264.12 3.8459 times
Mon 12 January 2026 263.58 (0.3%) 262.38 260.66 - 263.95 0.7113 times
Fri 09 January 2026 262.79 (-0.77%) 264.70 262.39 - 264.97 0.9615 times
Thu 08 January 2026 264.84 (-0.79%) 266.04 264.60 - 266.87 1.8283 times
Wed 07 January 2026 266.96 (-0.13%) 266.79 266.56 - 267.78 0.8976 times
Tue 06 January 2026 267.32 (-0.42%) 269.78 267.00 - 269.78 0.3934 times
Mon 05 January 2026 268.44 (-0.17%) 268.64 267.91 - 269.45 0.3772 times
Fri 02 January 2026 268.91 (0.66%) 270.50 267.27 - 270.50 0.165 times
Thu 01 January 2026 267.16 (0.19%) 266.78 266.54 - 267.64 0.2083 times
Wed 31 December 2025 266.66 (0.46%) 266.77 265.71 - 267.30 0.6113 times
Tue 30 December 2025 265.45 (0.07%) 264.63 264.50 - 265.67 0.3554 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 261.92 and 265.38

Weekly Target 1259.19
Weekly Target 2261.18
Weekly Target 3262.65
Weekly Target 4264.64
Weekly Target 5266.11

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Tue 13 January 2026 263.17 (0.14%) 262.38 260.66 - 264.12 0.8514 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.8329 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.6591 times
Fri 26 December 2025 266.40 (0.52%) 266.37 265.82 - 269.90 0.217 times
Fri 19 December 2025 265.03 (-0.44%) 262.42 262.42 - 267.54 0.4545 times
Fri 12 December 2025 266.21 (-0.11%) 267.84 261.68 - 267.84 0.3334 times
Fri 05 December 2025 266.51 (-0.52%) 269.22 264.36 - 269.22 5.1655 times
Fri 28 November 2025 267.89 (0.73%) 267.06 263.75 - 269.05 0.621 times
Fri 21 November 2025 265.96 (0.74%) 264.10 263.95 - 267.85 0.3722 times
Fri 14 November 2025 264.00 (1.33%) 260.69 260.30 - 267.00 0.4929 times
Fri 07 November 2025 260.54 (-1%) 262.73 258.31 - 263.57 1.4426 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 257 and 266.84

Monthly Target 1254.94
Monthly Target 2259.05
Monthly Target 3264.77666666667
Monthly Target 4268.89
Monthly Target 5274.62

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Tue 13 January 2026 263.17 (-1.31%) 266.78 260.66 - 270.50 0.2143 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.8258 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3578 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4203 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.215 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.1505 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.1346 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2338 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 0.9611 times
Wed 30 April 2025 245.31 (2.94%) 237.16 220.50 - 247.37 3.4869 times
Fri 28 March 2025 238.30 (6.42%) 223.92 221.85 - 241.86 0.2361 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 257 and 266.84

Yearly Target 1254.94
Yearly Target 2259.05
Yearly Target 3264.77666666667
Yearly Target 4268.89
Yearly Target 5274.62

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Tue 13 January 2026 263.17 (-1.31%) 266.78 260.66 - 270.50 0.0307 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.5621 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.4071 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 2 points

Upper Bollinger band is at 270 and lower is at 263, while middle bands are at 264 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.56 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 264.27
12 day DMA 265.88
20 day DMA 265.75
35 day DMA 265.76
50 day DMA 265.23
100 day DMA 260.93
150 day DMA 258.75
200 day DMA 255.24

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.2264.71265.27
12 day EMA265.24265.62265.99
20 day EMA265.5265.74265.97
35 day EMA265.41265.54265.66
50 day EMA265.09265.17265.23

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.27265.1266.07
12 day SMA265.88266.15266.46
20 day SMA265.75265.89266.02
35 day SMA265.76265.82265.89
50 day SMA265.23265.23265.25
100 day SMA260.93260.84260.74
150 day SMA258.75258.69258.63
200 day SMA255.24255.13254.99

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top