ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 254.64 and 258.1

Intraday Target 1253.73
Intraday Target 2255.54
Intraday Target 3257.19333333333
Intraday Target 4259
Intraday Target 5260.65

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Wed 21 January 2026 257.34 (-0.32%) 258.46 255.39 - 258.85 1.1088 times
Tue 20 January 2026 258.16 (-1.4%) 261.62 257.56 - 261.62 3.686 times
Mon 19 January 2026 261.82 (-0.35%) 261.78 261.00 - 262.10 0.4677 times
Fri 16 January 2026 262.75 (0.27%) 263.35 262.28 - 264.68 0.1405 times
Wed 14 January 2026 262.04 (-0.43%) 262.91 261.82 - 263.85 0.2101 times
Tue 13 January 2026 263.17 (-0.16%) 263.58 261.83 - 264.12 2.0464 times
Mon 12 January 2026 263.58 (0.3%) 262.38 260.66 - 263.95 0.3785 times
Fri 09 January 2026 262.79 (-0.77%) 264.70 262.39 - 264.97 0.5116 times
Thu 08 January 2026 264.84 (-0.79%) 266.04 264.60 - 266.87 0.9728 times
Wed 07 January 2026 266.96 (-0.13%) 266.79 266.56 - 267.78 0.4776 times
Tue 06 January 2026 267.32 (-0.42%) 269.78 267.00 - 269.78 0.2093 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 253.01 and 259.72

Weekly Target 1251.57
Weekly Target 2254.45
Weekly Target 3258.27666666667
Weekly Target 4261.16
Weekly Target 5264.99

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Wed 21 January 2026 257.34 (-2.06%) 261.78 255.39 - 262.10 1.6099 times
Fri 16 January 2026 262.75 (-0.02%) 262.38 260.66 - 264.68 0.8491 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.7257 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.5742 times
Fri 26 December 2025 266.40 (0.52%) 266.37 265.82 - 269.90 0.1891 times
Fri 19 December 2025 265.03 (-0.44%) 262.42 262.42 - 267.54 0.3959 times
Fri 12 December 2025 266.21 (-0.11%) 267.84 261.68 - 267.84 0.2905 times
Fri 05 December 2025 266.51 (-0.52%) 269.22 264.36 - 269.22 4.5003 times
Fri 28 November 2025 267.89 (0.73%) 267.06 263.75 - 269.05 0.5411 times
Fri 21 November 2025 265.96 (0.74%) 264.10 263.95 - 267.85 0.3243 times
Fri 14 November 2025 264.00 (1.33%) 260.69 260.30 - 267.00 0.4294 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 248.81 and 263.92

Monthly Target 1245.97
Monthly Target 2251.65
Monthly Target 3261.07666666667
Monthly Target 4266.76
Monthly Target 5276.19

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 21 January 2026 257.34 (-3.5%) 266.78 255.39 - 270.50 0.4444 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.8064 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3494 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4104 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2099 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.147 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.0609 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2283 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 0.9385 times
Wed 30 April 2025 245.31 (2.94%) 237.16 220.50 - 247.37 3.4049 times
Fri 28 March 2025 238.30 (6.42%) 223.92 221.85 - 241.86 0.2306 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 248.81 and 263.92

Yearly Target 1245.97
Yearly Target 2251.65
Yearly Target 3261.07666666667
Yearly Target 4266.76
Yearly Target 5276.19

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 21 January 2026 257.34 (-3.5%) 266.78 255.39 - 270.50 0.0645 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.5443 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.3911 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.71

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.92 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 260.42
12 day DMA 263.27
20 day DMA 264.68
35 day DMA 264.83
50 day DMA 265.11
100 day DMA 261.22
150 day DMA 258.98
200 day DMA 255.81

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.93261.23262.77
12 day EMA262.25263.14264.04
20 day EMA263.37264264.61
35 day EMA264.13264.53264.9
50 day EMA264.33264.62264.88

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA260.42261.59262.67
12 day SMA263.27264.23264.98
20 day SMA264.68265.15265.5
35 day SMA264.83265.11265.39
50 day SMA265.11265.19265.24
100 day SMA261.22261.17261.14
150 day SMA258.98258.96258.91
200 day SMA255.81255.7255.6

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top