Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 246.54 and 248.06
| Intraday Target 1 | 246.22 |
| Intraday Target 2 | 246.86 |
| Intraday Target 3 | 247.74333333333 |
| Intraday Target 4 | 248.38 |
| Intraday Target 5 | 249.26 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 247.49 (-0.83%) | 247.53 | 247.11 - 248.63 | 0.4926 times | Wed 22 April 2026 | 249.57 (-0.47%) | 250.46 | 249.00 - 250.74 | 0.4762 times | Tue 21 April 2026 | 250.76 (0.69%) | 250.28 | 249.59 - 251.00 | 1.0332 times | Mon 20 April 2026 | 249.04 (-0.12%) | 249.35 | 247.49 - 250.50 | 1.0485 times | Fri 17 April 2026 | 249.35 (0.73%) | 247.00 | 246.88 - 249.55 | 0.626 times | Thu 16 April 2026 | 247.55 (-0.06%) | 248.92 | 246.30 - 249.00 | 1.1116 times | Wed 15 April 2026 | 247.71 (1.51%) | 248.08 | 246.61 - 248.18 | 1.3104 times | Mon 13 April 2026 | 244.03 (-0.53%) | 241.35 | 240.91 - 244.92 | 1.1006 times | Fri 10 April 2026 | 245.34 (0.7%) | 243.81 | 243.81 - 245.85 | 0.9779 times | Thu 09 April 2026 | 243.63 (-0.76%) | 245.50 | 242.51 - 245.73 | 1.8231 times | Wed 08 April 2026 | 245.50 (3.88%) | 243.60 | 242.94 - 245.91 | 1.9874 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 245.36 and 249.25
| Weekly Target 1 | 244.64 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 248.53333333333 |
| Weekly Target 4 | 249.96 |
| Weekly Target 5 | 252.42 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 247.49 (-0.75%) | 249.35 | 247.11 - 251.00 | 0.1709 times | Fri 17 April 2026 | 249.35 (1.63%) | 241.35 | 240.91 - 249.55 | 0.2325 times | Fri 10 April 2026 | 245.34 (5.75%) | 234.09 | 231.01 - 245.91 | 0.4262 times | Thu 02 April 2026 | 232.01 (-0.83%) | 235.31 | 227.01 - 235.31 | 0.3391 times | Fri 27 March 2026 | 233.96 (-1.32%) | 233.44 | 229.87 - 245.05 | 0.5791 times | Fri 20 March 2026 | 237.10 (-0.08%) | 238.47 | 235.27 - 279.99 | 0.3968 times | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.3017 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.3339 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.1622 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0577 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2784 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 237.31 and 261.19
| Monthly Target 1 | 217.99 |
| Monthly Target 2 | 232.74 |
| Monthly Target 3 | 241.87 |
| Monthly Target 4 | 256.62 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 247.49 (7.96%) | 234.59 | 227.12 - 251.00 | 0.3459 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.6982 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.7003 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.635 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9094 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.394 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4629 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2368 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1657 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.452 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2575 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 210.76 and 263.74
| Yearly Target 1 | 198.52 |
| Yearly Target 2 | 223 |
| Yearly Target 3 | 251.49666666667 |
| Yearly Target 4 | 275.98 |
| Yearly Target 5 | 304.48 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 247.49 (-7.19%) | 266.78 | 227.01 - 279.99 | 0.4834 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.324 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.1926 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 256 and lower is at 227, while middle bands are at 234 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamNiftybetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.95 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 249.24 |
| 12 day DMA | 246.36 |
| 20 day DMA | 241.21 |
| 35 day DMA | 243.35 |
| 50 day DMA | 249.08 |
| 100 day DMA | 256.45 |
| 150 day DMA | 257.68 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.43 | 248.9 | 248.57 |
| 12 day EMA | 246.21 | 245.98 | 245.33 |
| 20 day EMA | 245.1 | 244.85 | 244.35 |
| 35 day EMA | 247.04 | 247.01 | 246.86 |
| 50 day EMA | 250 | 250.1 | 250.12 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.24 | 249.25 | 248.88 |
| 12 day SMA | 246.36 | 245.31 | 243.85 |
| 20 day SMA | 241.21 | 240.69 | 240.61 |
| 35 day SMA | 243.35 | 243.72 | 244.03 |
| 50 day SMA | 249.08 | 249.38 | 249.65 |
| 100 day SMA | 256.45 | 256.61 | 256.77 |
| 150 day SMA | 257.68 | 257.73 | 257.77 |
| 200 day SMA | 256.71 | 256.77 | 256.82 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
