BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 254.64 and 258.1
| Intraday Target 1 | 253.73 |
| Intraday Target 2 | 255.54 |
| Intraday Target 3 | 257.19333333333 |
| Intraday Target 4 | 259 |
| Intraday Target 5 | 260.65 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.34 (-0.32%) | 258.46 | 255.39 - 258.85 | 1.1088 times | Tue 20 January 2026 | 258.16 (-1.4%) | 261.62 | 257.56 - 261.62 | 3.686 times | Mon 19 January 2026 | 261.82 (-0.35%) | 261.78 | 261.00 - 262.10 | 0.4677 times | Fri 16 January 2026 | 262.75 (0.27%) | 263.35 | 262.28 - 264.68 | 0.1405 times | Wed 14 January 2026 | 262.04 (-0.43%) | 262.91 | 261.82 - 263.85 | 0.2101 times | Tue 13 January 2026 | 263.17 (-0.16%) | 263.58 | 261.83 - 264.12 | 2.0464 times | Mon 12 January 2026 | 263.58 (0.3%) | 262.38 | 260.66 - 263.95 | 0.3785 times | Fri 09 January 2026 | 262.79 (-0.77%) | 264.70 | 262.39 - 264.97 | 0.5116 times | Thu 08 January 2026 | 264.84 (-0.79%) | 266.04 | 264.60 - 266.87 | 0.9728 times | Wed 07 January 2026 | 266.96 (-0.13%) | 266.79 | 266.56 - 267.78 | 0.4776 times | Tue 06 January 2026 | 267.32 (-0.42%) | 269.78 | 267.00 - 269.78 | 0.2093 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 253.01 and 259.72
| Weekly Target 1 | 251.57 |
| Weekly Target 2 | 254.45 |
| Weekly Target 3 | 258.27666666667 |
| Weekly Target 4 | 261.16 |
| Weekly Target 5 | 264.99 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.34 (-2.06%) | 261.78 | 255.39 - 262.10 | 1.6099 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.8491 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.7257 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.5742 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.1891 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.3959 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.2905 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.5003 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5411 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3243 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4294 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 248.81 and 263.92
| Monthly Target 1 | 245.97 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 261.07666666667 |
| Monthly Target 4 | 266.76 |
| Monthly Target 5 | 276.19 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.34 (-3.5%) | 266.78 | 255.39 - 270.50 | 0.4444 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8064 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3494 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4104 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2099 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.147 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.0609 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2283 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9385 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.4049 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2306 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 248.81 and 263.92
| Yearly Target 1 | 245.97 |
| Yearly Target 2 | 251.65 |
| Yearly Target 3 | 261.07666666667 |
| Yearly Target 4 | 266.76 |
| Yearly Target 5 | 276.19 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.34 (-3.5%) | 266.78 | 255.39 - 270.50 | 0.0645 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.5443 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.3911 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.71
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 259, while middle bands are at 262 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.92 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 260.42 |
| 12 day DMA | 263.27 |
| 20 day DMA | 264.68 |
| 35 day DMA | 264.83 |
| 50 day DMA | 265.11 |
| 100 day DMA | 261.22 |
| 150 day DMA | 258.98 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.93 | 261.23 | 262.77 |
| 12 day EMA | 262.25 | 263.14 | 264.04 |
| 20 day EMA | 263.37 | 264 | 264.61 |
| 35 day EMA | 264.13 | 264.53 | 264.9 |
| 50 day EMA | 264.33 | 264.62 | 264.88 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.42 | 261.59 | 262.67 |
| 12 day SMA | 263.27 | 264.23 | 264.98 |
| 20 day SMA | 264.68 | 265.15 | 265.5 |
| 35 day SMA | 264.83 | 265.11 | 265.39 |
| 50 day SMA | 265.11 | 265.19 | 265.24 |
| 100 day SMA | 261.22 | 261.17 | 261.14 |
| 150 day SMA | 258.98 | 258.96 | 258.91 |
| 200 day SMA | 255.81 | 255.7 | 255.6 |


