ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 233.08 and 236.11

Intraday Target 1230.69
Intraday Target 2232.44
Intraday Target 3233.72
Intraday Target 4235.47
Intraday Target 5236.75

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 234.19 (-0.06%) 231.97 231.97 - 235.00 1.1466 times
Tue 27 October 2026 234.34 (-0.05%) 233.74 233.21 - 235.21 0.2803 times
Mon 26 October 2026 234.46 (1.28%) 231.50 230.55 - 234.55 1.3057 times
Fri 23 October 2026 231.50 (-1.19%) 234.30 231.00 - 235.17 4.7113 times
Thu 22 October 2026 234.28 (-0%) 228.43 228.43 - 235.00 0.1221 times
Wed 21 October 2026 234.29 (-0.73%) 237.10 233.70 - 238.68 0.3632 times
Mon 19 October 2026 236.02 (-0.78%) 241.20 235.32 - 241.20 0.2329 times
Fri 16 October 2026 237.87 (0.58%) 237.68 234.51 - 239.99 0.3743 times
Thu 15 October 2026 236.50 (1.63%) 234.33 233.89 - 237.83 0.9141 times
Wed 14 October 2026 232.70 (-0.64%) 233.31 232.19 - 234.69 0.5495 times
Tue 13 October 2026 234.21 (1.53%) 230.68 229.75 - 235.07 0.2373 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 232.37 and 237.03

Weekly Target 1228.66
Weekly Target 2231.42
Weekly Target 3233.31666666667
Weekly Target 4236.08
Weekly Target 5237.98

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 234.19 (1.16%) 231.50 230.55 - 235.21 0.0459 times
Fri 23 October 2026 231.50 (-2.68%) 241.20 228.43 - 241.20 0.0912 times
Fri 16 October 2026 237.87 (2.17%) 233.72 229.75 - 239.99 0.0449 times
Fri 09 October 2026 232.82 (0.76%) 231.07 228.45 - 234.75 0.1022 times
Thu 01 October 2026 231.07 (-3.36%) 245.07 229.59 - 245.07 0.0706 times
Fri 25 September 2026 239.10 (-0.7%) 246.80 237.12 - 246.80 0.0315 times
Fri 18 September 2026 240.79 (-0.13%) 244.47 238.11 - 244.47 0.0643 times
Fri 11 September 2026 241.10 (-2.25%) 245.96 239.59 - 245.96 2.8675 times
Fri 04 September 2026 246.65 (-0.81%) 248.24 244.83 - 249.51 6.6238 times
Fri 28 August 2026 248.66 (-0.57%) 250.70 248.00 - 255.00 0.058 times
Fri 21 August 2026 250.09 (-0.58%) 250.79 247.60 - 251.25 0.022 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 231.31 and 244.08

Monthly Target 1221.84
Monthly Target 2228.01
Monthly Target 3234.60666666667
Monthly Target 4240.78
Monthly Target 5247.38

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 234.19 (0.06%) 232.72 228.43 - 241.20 0.1751 times
Wed 30 September 2026 234.06 (-5.83%) 248.55 232.62 - 249.51 5.4991 times
Mon 31 August 2026 248.55 (-1%) 253.25 246.85 - 255.00 0.1248 times
Fri 31 July 2026 251.06 (2.34%) 245.31 240.00 - 255.17 0.3304 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 1.4724 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.1585 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.2113 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 1.3569 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.3522 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.3193 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.4573 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 204.11 and 257.09

Yearly Target 1194.08
Yearly Target 2214.14
Yearly Target 3247.06333333333
Yearly Target 4267.12
Yearly Target 5300.04

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Wed 28 October 2026 234.19 (-12.18%) 266.78 227.01 - 279.99 1.3977 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 0.843 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 0.7594 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 2 points

Upper Bollinger band is at 238 and lower is at 230, while middle bands are at 232 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BfamNiftybetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.28 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 233.75
12 day DMA 234.25
20 day DMA 233.63
35 day DMA 236.67
50 day DMA 240.25
100 day DMA 243.76
150 day DMA 243.38
200 day DMA 246.97

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA234.12234.09233.97
12 day EMA234.27234.29234.28
20 day EMA235.03235.12235.2
35 day EMA237.6237.8238
50 day EMA240.55240.81241.07

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA233.75233.77234.11
12 day SMA234.25234.14233.74
20 day SMA233.63233.69233.93
35 day SMA236.67237.03237.36
50 day SMA240.25240.6240.94
100 day SMA243.76243.82243.88
150 day SMA243.38243.45243.49
200 day SMA246.97247.14247.31

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top