BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 235.27 and 238.97
| Intraday Target 1 | 234.59 |
| Intraday Target 2 | 235.94 |
| Intraday Target 3 | 238.29333333333 |
| Intraday Target 4 | 239.64 |
| Intraday Target 5 | 241.99 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.28 (-1.93%) | 240.58 | 236.95 - 240.65 | 0.1254 times | Thu 12 March 2026 | 241.96 (-0.97%) | 241.96 | 241.12 - 243.53 | 0.0542 times | Wed 11 March 2026 | 244.32 (-1.57%) | 248.22 | 244.05 - 248.27 | 0.0613 times | Tue 10 March 2026 | 248.22 (0.98%) | 247.02 | 245.85 - 248.80 | 0.0564 times | Mon 09 March 2026 | 245.80 (-1.81%) | 245.70 | 242.00 - 246.56 | 0.1527 times | Fri 06 March 2026 | 250.33 (-1.11%) | 252.23 | 250.00 - 252.81 | 0.0355 times | Thu 05 March 2026 | 253.14 (1.06%) | 250.36 | 250.36 - 253.84 | 0.0663 times | Wed 04 March 2026 | 250.48 (-1.63%) | 249.65 | 248.52 - 251.50 | 0.1987 times | Mon 02 March 2026 | 254.62 (-1.28%) | 254.71 | 251.80 - 257.72 | 9.145 times | Fri 27 February 2026 | 257.92 (-0.92%) | 259.15 | 257.57 - 260.14 | 0.1044 times | Thu 26 February 2026 | 260.31 (-0.13%) | 261.57 | 259.50 - 261.68 | 0.02 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 231.19 and 243.04
| Weekly Target 1 | 229.16 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 241.01 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.28 (-5.21%) | 245.70 | 236.95 - 248.80 | 0.2885 times | Fri 06 March 2026 | 250.33 (-2.94%) | 254.71 | 248.52 - 257.72 | 6.0554 times | Fri 27 February 2026 | 257.92 (-1.25%) | 262.49 | 257.57 - 263.75 | 0.155 times | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 1.0112 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.2662 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 0.4986 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.1915 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 0.8631 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.3615 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.309 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.2445 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 226.73 and 247.5
| Monthly Target 1 | 223.21 |
| Monthly Target 2 | 230.25 |
| Monthly Target 3 | 243.98333333333 |
| Monthly Target 4 | 251.02 |
| Monthly Target 5 | 264.75 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.28 (-8%) | 254.71 | 236.95 - 257.72 | 2.418 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.736 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6674 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.9558 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4141 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4865 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2489 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1742 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.6283 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2707 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.1125 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 220.34 and 253.89
| Yearly Target 1 | 214.69 |
| Yearly Target 2 | 225.99 |
| Yearly Target 3 | 248.24333333333 |
| Yearly Target 4 | 259.54 |
| Yearly Target 5 | 281.79 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 237.28 (-11.02%) | 266.78 | 236.95 - 270.50 | 0.4127 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.3612 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.2261 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.83
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.03 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 243.52 |
| 12 day DMA | 250.42 |
| 20 day DMA | 254.98 |
| 35 day DMA | 257.52 |
| 50 day DMA | 259.34 |
| 100 day DMA | 262.13 |
| 150 day DMA | 259.51 |
| 200 day DMA | 258.23 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.11 | 246.03 | 248.06 |
| 12 day EMA | 248.71 | 250.79 | 252.4 |
| 20 day EMA | 252.31 | 253.89 | 255.15 |
| 35 day EMA | 255.78 | 256.87 | 257.75 |
| 50 day EMA | 258.3 | 259.16 | 259.86 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.52 | 246.13 | 248.36 |
| 12 day SMA | 250.42 | 252.33 | 254.04 |
| 20 day SMA | 254.98 | 256.3 | 257.48 |
| 35 day SMA | 257.52 | 258.12 | 258.56 |
| 50 day SMA | 259.34 | 259.92 | 260.39 |
| 100 day SMA | 262.13 | 262.38 | 262.57 |
| 150 day SMA | 259.51 | 259.6 | 259.67 |
| 200 day SMA | 258.23 | 258.3 | 258.36 |


