Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 262.6 and 266.34
| Intraday Target 1 | 261.85 |
| Intraday Target 2 | 263.35 |
| Intraday Target 3 | 265.59333333333 |
| Intraday Target 4 | 267.09 |
| Intraday Target 5 | 269.33 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.0861 times | Fri 05 December 2025 | 266.51 (0.07%) | 266.50 | 265.83 - 267.50 | 8.3376 times | Thu 04 December 2025 | 266.32 (0.21%) | 265.75 | 265.15 - 266.82 | 0.0192 times | Wed 03 December 2025 | 265.75 (-0.02%) | 267.12 | 264.36 - 267.12 | 0.1584 times | Tue 02 December 2025 | 265.80 (-0.59%) | 267.43 | 265.75 - 267.55 | 0.1306 times | Mon 01 December 2025 | 267.39 (-0.19%) | 269.22 | 267.01 - 269.22 | 0.2925 times | Fri 28 November 2025 | 267.89 (0.03%) | 268.24 | 267.59 - 268.76 | 0.5888 times | Thu 27 November 2025 | 267.80 (-0.01%) | 268.62 | 267.33 - 269.05 | 0.2406 times | Wed 26 November 2025 | 267.82 (1.51%) | 265.51 | 265.44 - 267.95 | 0.1079 times | Tue 25 November 2025 | 263.83 (-0.55%) | 265.30 | 263.75 - 265.99 | 0.0383 times | Mon 24 November 2025 | 265.30 (-0.25%) | 267.06 | 265.03 - 267.21 | 0.099 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 262.6 and 266.34
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 263.35 |
| Weekly Target 3 | 265.59333333333 |
| Weekly Target 4 | 267.09 |
| Weekly Target 5 | 269.33 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.84 (-0.63%) | 267.84 | 264.10 - 267.84 | 0.0432 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 4.4897 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.5398 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3235 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4284 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.2539 times | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 0.5441 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.2217 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 1.9736 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.1821 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.4059 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 261.91 and 267.03
| Monthly Target 1 | 260.93 |
| Monthly Target 2 | 262.89 |
| Monthly Target 3 | 266.05333333333 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 271.17 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.84 (-1.14%) | 269.22 | 264.10 - 269.22 | 0.6479 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3638 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4274 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2186 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.153 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1878 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2378 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9774 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5461 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2401 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2076 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 242.67 and 294.89
| Yearly Target 1 | 200.47 |
| Yearly Target 2 | 232.65 |
| Yearly Target 3 | 252.68666666667 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 304.91 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 264.84 (11.15%) | 238.51 | 220.50 - 272.72 | 1.0435 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 0.9565 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 265 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 265.84 |
| 12 day DMA | 266.27 |
| 20 day DMA | 265.79 |
| 35 day DMA | 264.68 |
| 50 day DMA | 261.87 |
| 100 day DMA | 257.76 |
| 150 day DMA | 256.21 |
| 200 day DMA | 250.76 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.89 | 266.41 | 266.36 |
| 12 day EMA | 265.96 | 266.16 | 266.1 |
| 20 day EMA | 265.41 | 265.47 | 265.36 |
| 35 day EMA | 263.75 | 263.69 | 263.52 |
| 50 day EMA | 261.9 | 261.78 | 261.59 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.84 | 266.35 | 266.63 |
| 12 day SMA | 266.27 | 266.5 | 266.45 |
| 20 day SMA | 265.79 | 265.63 | 265.33 |
| 35 day SMA | 264.68 | 264.57 | 264.34 |
| 50 day SMA | 261.87 | 261.69 | 261.5 |
| 100 day SMA | 257.76 | 257.66 | 257.56 |
| 150 day SMA | 256.21 | 256.09 | 255.95 |
| 200 day SMA | 250.76 | 250.6 | 250.44 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
