Munafa Stock Market Course + Intraday & FNO calls 
BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 259.47 and 261.85
| Intraday Target 1 | 258.89 |
| Intraday Target 2 | 260.04 |
| Intraday Target 3 | 261.27 |
| Intraday Target 4 | 262.42 |
| Intraday Target 5 | 263.65 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (0.28%) | 261.50 | 260.12 - 262.50 | 1.6443 times | Thu 19 February 2026 | 260.46 (-1.27%) | 265.11 | 260.15 - 265.11 | 5.6123 times | Wed 18 February 2026 | 263.80 (0.19%) | 264.62 | 262.14 - 264.62 | 0.1463 times | Tue 17 February 2026 | 263.31 (0.49%) | 262.02 | 261.83 - 264.25 | 0.2254 times | Mon 16 February 2026 | 262.02 (0.38%) | 260.31 | 259.87 - 262.51 | 0.2876 times | Fri 13 February 2026 | 261.04 (-1.02%) | 263.73 | 260.78 - 263.73 | 0.2099 times | Thu 12 February 2026 | 263.73 (-0.67%) | 266.82 | 262.97 - 266.82 | 0.1341 times | Wed 11 February 2026 | 265.50 (0.34%) | 257.98 | 257.98 - 265.86 | 0.9388 times | Tue 10 February 2026 | 264.60 (-0.01%) | 265.95 | 264.32 - 265.95 | 0.2414 times | Mon 09 February 2026 | 264.63 (0.68%) | 264.43 | 263.28 - 264.95 | 0.5599 times | Fri 06 February 2026 | 262.85 (0.19%) | 262.09 | 260.99 - 262.93 | 0.1766 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 260.53 and 265.77
| Weekly Target 1 | 256.82 |
| Weekly Target 2 | 259 |
| Weekly Target 3 | 262.05666666667 |
| Weekly Target 4 | 264.24 |
| Weekly Target 5 | 267.3 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (0.06%) | 260.31 | 259.87 - 265.11 | 2.5313 times | Fri 13 February 2026 | 261.04 (-0.69%) | 264.43 | 257.98 - 266.82 | 0.6664 times | Fri 06 February 2026 | 262.85 (1.39%) | 259.70 | 252.00 - 264.62 | 1.2481 times | Fri 30 January 2026 | 259.24 (1.05%) | 256.93 | 255.18 - 263.87 | 0.4794 times | Fri 23 January 2026 | 256.54 (-2.36%) | 261.78 | 255.39 - 262.10 | 2.1605 times | Fri 16 January 2026 | 262.75 (-0.02%) | 262.38 | 260.66 - 264.68 | 0.905 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.7735 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6121 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.2015 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4221 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3096 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 256.6 and 271.42
| Monthly Target 1 | 245.18 |
| Monthly Target 2 | 253.19 |
| Monthly Target 3 | 260.00333333333 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 274.82 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (0.75%) | 259.70 | 252.00 - 266.82 | 0.7839 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.7729 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 1.1069 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.4796 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.5634 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2882 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.2017 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 4.2017 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.3134 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 1.2883 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 4.674 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 247.35 and 265.85
| Yearly Target 1 | 242.73 |
| Yearly Target 2 | 251.96 |
| Yearly Target 3 | 261.23 |
| Yearly Target 4 | 270.46 |
| Yearly Target 5 | 279.73 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.19 (-2.05%) | 266.78 | 252.00 - 270.50 | 0.1594 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.4944 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.3462 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 3 points
Upper Bollinger band is at 268 and lower is at 256, while middle bands are at 259 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamNiftybetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.6 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 262.16 |
| 12 day DMA | 262.96 |
| 20 day DMA | 261.44 |
| 35 day DMA | 262.05 |
| 50 day DMA | 263.15 |
| 100 day DMA | 262.71 |
| 150 day DMA | 259.65 |
| 200 day DMA | 258.11 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 262.27 | 263.18 |
| 12 day EMA | 262.15 | 262.33 | 262.67 |
| 20 day EMA | 262.09 | 262.19 | 262.37 |
| 35 day EMA | 262.65 | 262.74 | 262.87 |
| 50 day EMA | 263.19 | 263.27 | 263.38 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.16 | 262.13 | 262.78 |
| 12 day SMA | 262.96 | 263.13 | 263.37 |
| 20 day SMA | 261.44 | 261.2 | 261.1 |
| 35 day SMA | 262.05 | 262.22 | 262.4 |
| 50 day SMA | 263.15 | 263.18 | 263.24 |
| 100 day SMA | 262.71 | 262.61 | 262.55 |
| 150 day SMA | 259.65 | 259.62 | 259.59 |
| 200 day SMA | 258.11 | 258.04 | 257.97 |
Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
