ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 246.55 and 250.34

Intraday Target 1245.86
Intraday Target 2247.24
Intraday Target 3249.64666666667
Intraday Target 4251.03
Intraday Target 5253.44

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Tue 21 July 2026 248.63 (-0.37%) 252.05 248.26 - 252.05 2.109 times
Mon 20 July 2026 249.55 (-0.04%) 249.65 247.97 - 249.65 0.3841 times
Fri 17 July 2026 249.65 (1.1%) 246.93 246.93 - 250.00 0.4366 times
Thu 16 July 2026 246.93 (-0.05%) 247.65 246.79 - 248.52 0.2035 times
Wed 15 July 2026 247.06 (0.19%) 247.74 246.74 - 248.95 0.9935 times
Tue 14 July 2026 246.59 (-0.67%) 248.00 246.54 - 248.24 0.1472 times
Mon 13 July 2026 248.25 (-0.16%) 248.66 247.07 - 249.40 0.6463 times
Fri 10 July 2026 248.66 (1.11%) 246.60 246.60 - 248.89 2.211 times
Thu 09 July 2026 245.93 (-0.05%) 247.28 245.86 - 247.88 2.1887 times
Wed 08 July 2026 246.05 (-1.77%) 250.48 245.00 - 250.48 0.6802 times
Tue 07 July 2026 250.48 (-0.03%) 250.02 249.80 - 251.50 4.3468 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 246.26 and 250.34

Weekly Target 1245.47
Weekly Target 2247.05
Weekly Target 3249.55
Weekly Target 4251.13
Weekly Target 5253.63

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Tue 21 July 2026 248.63 (-0.41%) 249.65 247.97 - 252.05 0.1013 times
Fri 17 July 2026 249.65 (0.4%) 248.66 246.54 - 250.00 0.0986 times
Fri 10 July 2026 248.66 (-0.12%) 255.17 245.00 - 255.17 0.5063 times
Fri 03 July 2026 248.95 (0.69%) 247.24 244.70 - 250.61 0.9725 times
Thu 25 June 2026 247.24 (0.29%) 246.68 244.36 - 249.12 7.315 times
Fri 19 June 2026 246.53 (1.99%) 245.05 244.44 - 253.70 0.1421 times
Fri 12 June 2026 241.73 (1.13%) 239.02 236.45 - 242.15 0.0774 times
Fri 05 June 2026 239.02 (-1.01%) 242.65 237.48 - 242.67 0.2129 times
Fri 29 May 2026 241.45 (-0.66%) 244.82 241.23 - 246.52 0.4408 times
Fri 22 May 2026 243.06 (0.54%) 239.55 238.15 - 244.37 0.1331 times
Fri 15 May 2026 241.76 (-2.36%) 252.55 238.61 - 252.55 0.1358 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 246.82 and 256.99

Monthly Target 1239.43
Monthly Target 2244.03
Monthly Target 3249.6
Monthly Target 4254.2
Monthly Target 5259.77

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Tue 21 July 2026 248.63 (1.35%) 245.31 245.00 - 255.17 0.6102 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 2.9052 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.3127 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.417 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 2.6774 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.6949 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6301 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9024 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.391 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4593 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2349 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 211.33 and 264.31

Yearly Target 1198.9
Yearly Target 2223.76
Yearly Target 3251.87666666667
Yearly Target 4276.74
Yearly Target 5304.86

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Tue 21 July 2026 248.63 (-6.76%) 266.78 227.01 - 279.99 0.8015 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.1566 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.0419 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 248.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 2 points

Upper Bollinger band is at 251 and lower is at 245, while middle bands are at 246 and 250

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.

BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.7 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 248.36
12 day DMA 248.19
20 day DMA 247.65
35 day DMA 245.2
50 day DMA 244.32
100 day DMA 245.06
150 day DMA 251.1
200 day DMA 253.84

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA248.57248.54248.03
12 day EMA248.03247.92247.62
20 day EMA247.36247.23246.99
35 day EMA246.27246.13245.93
50 day EMA244.99244.84244.65

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA248.36247.96247.7
12 day SMA248.19248.22248.15
20 day SMA247.65247.62247.47
35 day SMA245.2244.95244.72
50 day SMA244.32244.3244.28
100 day SMA245.06245.18245.32
150 day SMA251.1251.2251.3
200 day SMA253.84253.87253.9

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top