ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 229.57 and 234.59

Intraday Target 1225.4
Intraday Target 2228.71
Intraday Target 3230.42333333333
Intraday Target 4233.73
Intraday Target 5235.44

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 232.01 (-0.06%) 228.84 227.12 - 232.14 0.4594 times
Wed 01 April 2026 232.16 (1.27%) 234.59 231.80 - 234.88 0.9406 times
Mon 30 March 2026 229.24 (-2.02%) 235.31 227.01 - 235.31 1.425 times
Fri 27 March 2026 233.96 (-2.61%) 236.00 233.75 - 236.78 0.5593 times
Wed 25 March 2026 240.23 (2.33%) 235.93 235.75 - 245.05 1.7163 times
Tue 24 March 2026 234.76 (1.81%) 235.19 231.89 - 236.01 1.6172 times
Mon 23 March 2026 230.58 (-2.75%) 233.44 229.87 - 233.44 0.9325 times
Fri 20 March 2026 237.10 (-4.37%) 237.91 236.50 - 239.09 0.4496 times
Thu 19 March 2026 247.94 (1.85%) 243.06 236.10 - 279.99 1.6735 times
Wed 18 March 2026 243.43 (0.74%) 239.30 239.30 - 244.03 0.2267 times
Tue 17 March 2026 241.65 (1.11%) 239.50 238.41 - 242.02 0.5427 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 225.36 and 233.66

Weekly Target 1223.14
Weekly Target 2227.58
Weekly Target 3231.44333333333
Weekly Target 4235.88
Weekly Target 5239.74

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 232.01 (-0.83%) 235.31 227.01 - 235.31 0.3334 times
Fri 27 March 2026 233.96 (-1.32%) 233.44 229.87 - 245.05 0.5694 times
Fri 20 March 2026 237.10 (-0.08%) 238.47 235.27 - 279.99 0.3901 times
Fri 13 March 2026 237.28 (-5.21%) 245.70 236.95 - 248.80 0.2967 times
Fri 06 March 2026 250.33 (-2.94%) 254.71 248.52 - 257.72 6.2276 times
Fri 27 February 2026 257.92 (-1.25%) 262.49 257.57 - 263.75 0.1595 times
Fri 20 February 2026 261.19 (0.06%) 260.31 259.87 - 265.11 1.0399 times
Fri 13 February 2026 261.04 (-0.69%) 264.43 257.98 - 266.82 0.2738 times
Fri 06 February 2026 262.85 (1.39%) 259.70 252.00 - 264.62 0.5128 times
Fri 30 January 2026 259.24 (1.05%) 256.93 255.18 - 263.87 0.197 times
Fri 23 January 2026 256.54 (-2.36%) 261.78 255.39 - 262.10 0.8876 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 225.69 and 233.45

Monthly Target 1223.58
Monthly Target 2227.79
Monthly Target 3231.33666666667
Monthly Target 4235.55
Monthly Target 5239.1

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 232.01 (1.21%) 234.59 227.12 - 234.88 0.06 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 2.7781 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.721 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6538 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9363 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.4057 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4766 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2438 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.1706 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.5542 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2651 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 203.02 and 256

Yearly Target 1193.36
Yearly Target 2212.68
Yearly Target 3246.33666666667
Yearly Target 4265.66
Yearly Target 5299.32

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 02 April 2026 232.01 (-12.99%) 266.78 227.01 - 279.99 0.4565 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.3381 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.2054 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 227, while middle bands are at 234 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.61 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 233.52
12 day DMA 236.84
20 day DMA 240.68
35 day DMA 249.58
50 day DMA 252.58
100 day DMA 258.91
150 day DMA 258.29
200 day DMA 257.33

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.02233.53234.21
12 day EMA236.64237.48238.45
20 day EMA240.53241.43242.41
35 day EMA245.75246.56247.41
50 day EMA251.5252.29253.11

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA233.52234.07233.75
12 day SMA236.84237.28238.09
20 day SMA240.68241.81243.1
35 day SMA249.58250.52251.39
50 day SMA252.58253.18253.79
100 day SMA258.91259.2259.5
150 day SMA258.29258.43258.59
200 day SMA257.33257.43257.55

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top