ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 264.69 and 265.8

Intraday Target 1263.84
Intraday Target 2264.43
Intraday Target 3264.94666666667
Intraday Target 4265.54
Intraday Target 5266.06

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 December 2025 265.03 (0.62%) 264.47 264.35 - 265.46 0.0509 times
Thu 18 December 2025 263.39 (-0.24%) 263.80 262.80 - 264.75 0.3944 times
Wed 17 December 2025 264.03 (-0.11%) 265.65 263.36 - 265.65 1.3395 times
Tue 16 December 2025 264.33 (-0.59%) 264.84 264.13 - 265.23 2.7965 times
Mon 15 December 2025 265.91 (-0.11%) 262.42 262.42 - 267.54 1.1872 times
Fri 12 December 2025 266.21 (0.64%) 265.52 264.69 - 266.32 0.966 times
Thu 11 December 2025 264.52 (0.79%) 263.75 262.21 - 264.99 1.0781 times
Wed 10 December 2025 262.44 (-0.38%) 264.75 261.68 - 264.75 0.4708 times
Tue 09 December 2025 263.44 (-0.53%) 266.16 262.78 - 266.16 1.0852 times
Mon 08 December 2025 264.84 (-0.63%) 267.84 264.10 - 267.84 0.6314 times
Fri 05 December 2025 266.51 (0.07%) 266.50 265.83 - 267.50 61.1578 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 263.73 and 268.85

Weekly Target 1259.88
Weekly Target 2262.45
Weekly Target 3264.99666666667
Weekly Target 4267.57
Weekly Target 5270.12

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 December 2025 265.03 (-0.44%) 262.42 262.42 - 267.54 0.3777 times
Fri 12 December 2025 266.21 (-0.11%) 267.84 261.68 - 267.84 0.277 times
Fri 05 December 2025 266.51 (-0.52%) 269.22 264.36 - 269.22 4.2925 times
Fri 28 November 2025 267.89 (0.73%) 267.06 263.75 - 269.05 0.5161 times
Fri 21 November 2025 265.96 (0.74%) 264.10 263.95 - 267.85 0.3093 times
Fri 14 November 2025 264.00 (1.33%) 260.69 260.30 - 267.00 0.4096 times
Fri 07 November 2025 260.54 (-1%) 262.73 258.31 - 263.57 1.1988 times
Fri 31 October 2025 263.16 (0.06%) 265.00 262.83 - 272.72 0.5202 times
Fri 24 October 2025 263.01 (0.46%) 264.39 262.44 - 267.14 0.212 times
Fri 17 October 2025 261.81 (1.63%) 257.75 255.75 - 262.96 1.8869 times
Fri 10 October 2025 257.60 (1.46%) 253.79 253.61 - 258.57 0.1741 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 259.59 and 267.13

Monthly Target 1257.77
Monthly Target 2261.4
Monthly Target 3265.31
Monthly Target 4268.94
Monthly Target 5272.85

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 December 2025 265.03 (-1.07%) 269.22 261.68 - 269.22 0.7329 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3605 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4236 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2166 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.1517 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.1588 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2356 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 0.9685 times
Wed 30 April 2025 245.31 (2.94%) 237.16 220.50 - 247.37 3.5138 times
Fri 28 March 2025 238.30 (6.42%) 223.92 221.85 - 241.86 0.238 times
Fri 28 February 2025 223.92 (-5.67%) 236.18 223.39 - 240.67 0.2057 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 242.77 and 294.99

Yearly Target 1200.53
Yearly Target 2232.78
Yearly Target 3252.75
Yearly Target 4285
Yearly Target 5304.97

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 19 December 2025 265.03 (11.23%) 238.51 220.50 - 272.72 1.0477 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 0.9523 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 264.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 2 points

Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 264 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamNiftybetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.49 and BfamNiftybetf NIFTYBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 264.54
12 day DMA 264.75
20 day DMA 265.43
35 day DMA 264.76
50 day DMA 263.81
100 day DMA 258.57
150 day DMA 257.15
200 day DMA 252.27

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.49264.22264.64
12 day EMA264.78264.73264.97
20 day EMA264.8264.78264.93
35 day EMA264.03263.97264
50 day EMA263.13263.05263.04

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA264.54264.77265
12 day SMA264.75264.81265.01
20 day SMA265.43265.47265.69
35 day SMA264.76264.74264.82
50 day SMA263.81263.61263.46
100 day SMA258.57258.46258.37
150 day SMA257.15257.07257
200 day SMA252.27252.09251.91

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top