ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 261.41 and 262.51

Intraday Target 1260.54
Intraday Target 2261.18
Intraday Target 3261.64
Intraday Target 4262.28
Intraday Target 5262.74

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Mon 19 January 2026 261.82 (-0.35%) 261.78 261.00 - 262.10 0.8329 times
Fri 16 January 2026 262.75 (0.27%) 263.35 262.28 - 264.68 0.2502 times
Wed 14 January 2026 262.04 (-0.43%) 262.91 261.82 - 263.85 0.3742 times
Tue 13 January 2026 263.17 (-0.16%) 263.58 261.83 - 264.12 3.6443 times
Mon 12 January 2026 263.58 (0.3%) 262.38 260.66 - 263.95 0.6741 times
Fri 09 January 2026 262.79 (-0.77%) 264.70 262.39 - 264.97 0.9111 times
Thu 08 January 2026 264.84 (-0.79%) 266.04 264.60 - 266.87 1.7324 times
Wed 07 January 2026 266.96 (-0.13%) 266.79 266.56 - 267.78 0.8505 times
Tue 06 January 2026 267.32 (-0.42%) 269.78 267.00 - 269.78 0.3728 times
Mon 05 January 2026 268.44 (-0.17%) 268.64 267.91 - 269.45 0.3575 times
Fri 02 January 2026 268.91 (0.66%) 270.50 267.27 - 270.50 0.1564 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 261.41 and 262.51

Weekly Target 1260.54
Weekly Target 2261.18
Weekly Target 3261.64
Weekly Target 4262.28
Weekly Target 5262.74

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Mon 19 January 2026 261.82 (-0.35%) 261.78 261.00 - 262.10 0.1677 times
Fri 16 January 2026 262.75 (-0.02%) 262.38 260.66 - 264.68 0.995 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.8504 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.673 times
Fri 26 December 2025 266.40 (0.52%) 266.37 265.82 - 269.90 0.2216 times
Fri 19 December 2025 265.03 (-0.44%) 262.42 262.42 - 267.54 0.464 times
Fri 12 December 2025 266.21 (-0.11%) 267.84 261.68 - 267.84 0.3404 times
Fri 05 December 2025 266.51 (-0.52%) 269.22 264.36 - 269.22 5.2739 times
Fri 28 November 2025 267.89 (0.73%) 267.06 263.75 - 269.05 0.6341 times
Fri 21 November 2025 265.96 (0.74%) 264.10 263.95 - 267.85 0.38 times
Fri 14 November 2025 264.00 (1.33%) 260.69 260.30 - 267.00 0.5032 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 256.32 and 266.16

Monthly Target 1254.49
Monthly Target 2258.15
Monthly Target 3264.32666666667
Monthly Target 4267.99
Monthly Target 5274.17

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 19 January 2026 261.82 (-1.82%) 266.78 260.66 - 270.50 0.2485 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.8229 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.3565 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4188 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2142 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.15 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.1236 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.233 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 0.9577 times
Wed 30 April 2025 245.31 (2.94%) 237.16 220.50 - 247.37 3.4747 times
Fri 28 March 2025 238.30 (6.42%) 223.92 221.85 - 241.86 0.2353 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 256.32 and 266.16

Yearly Target 1254.49
Yearly Target 2258.15
Yearly Target 3264.32666666667
Yearly Target 4267.99
Yearly Target 5274.17

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Mon 19 January 2026 261.82 (-1.82%) 266.78 260.66 - 270.50 0.0357 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.5595 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.4048 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 3 points

Upper Bollinger band is at 270 and lower is at 262, while middle bands are at 264 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamNiftybetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.95 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 262.67
12 day DMA 264.98
20 day DMA 265.5
35 day DMA 265.39
50 day DMA 265.24
100 day DMA 261.14
150 day DMA 258.91
200 day DMA 255.6

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.77263.24263.48
12 day EMA264.04264.44264.75
20 day EMA264.62264.92265.15
35 day EMA264.91265.09265.23
50 day EMA264.77264.89264.98

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.67262.87263.28
12 day SMA264.98265.39265.61
20 day SMA265.5265.57265.64
35 day SMA265.39265.56265.71
50 day SMA265.24265.22265.2
100 day SMA261.14261.06260.99
150 day SMA258.91258.85258.8
200 day SMA255.6255.48255.36

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top