ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 226.78 and 231.22

Intraday Target 1225.86
Intraday Target 2227.7
Intraday Target 3230.29666666667
Intraday Target 4232.14
Intraday Target 5234.74

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Thu 08 October 2026 229.55 (-1.38%) 232.89 228.45 - 232.89 0.6731 times
Wed 07 October 2026 232.77 (-0.49%) 233.37 231.98 - 234.63 2.8347 times
Tue 06 October 2026 233.91 (0.55%) 233.01 232.60 - 234.75 0.3511 times
Mon 05 October 2026 232.63 (0.68%) 231.07 230.95 - 234.16 1.166 times
Thu 01 October 2026 231.07 (-1.28%) 232.72 229.59 - 233.36 1.3066 times
Wed 30 September 2026 234.06 (-0.27%) 237.04 232.62 - 237.04 0.4329 times
Tue 29 September 2026 234.69 (-0.34%) 235.50 233.00 - 237.67 1.2001 times
Mon 28 September 2026 235.50 (-1.51%) 245.07 235.00 - 245.07 1.1954 times
Fri 25 September 2026 239.10 (0.45%) 238.14 237.24 - 239.35 0.2256 times
Thu 24 September 2026 238.03 (-1.54%) 241.85 237.12 - 241.85 0.6146 times
Wed 23 September 2026 241.75 (0.48%) 241.57 240.37 - 242.00 0.6258 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 225.85 and 232.15

Weekly Target 1224.62
Weekly Target 2227.08
Weekly Target 3230.91666666667
Weekly Target 4233.38
Weekly Target 5237.22

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Thu 08 October 2026 229.55 (-0.66%) 231.07 228.45 - 234.75 0.0862 times
Thu 01 October 2026 231.07 (-3.36%) 245.07 229.59 - 245.07 0.0709 times
Fri 25 September 2026 239.10 (-0.7%) 246.80 237.12 - 246.80 0.0316 times
Fri 18 September 2026 240.79 (-0.13%) 244.47 238.11 - 244.47 0.0645 times
Fri 11 September 2026 241.10 (-2.25%) 245.96 239.59 - 245.96 2.8796 times
Fri 04 September 2026 246.65 (-0.81%) 248.24 244.83 - 249.51 6.6515 times
Fri 28 August 2026 248.66 (-0.57%) 250.70 248.00 - 255.00 0.0583 times
Fri 21 August 2026 250.09 (-0.58%) 250.79 247.60 - 251.25 0.0221 times
Fri 14 August 2026 251.56 (-0.34%) 254.95 249.84 - 254.95 0.0761 times
Fri 07 August 2026 252.43 (0.55%) 253.25 251.42 - 255.00 0.0592 times
Fri 31 July 2026 251.06 (2.5%) 245.30 245.18 - 251.30 0.0242 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 225.85 and 232.15

Monthly Target 1224.62
Monthly Target 2227.08
Monthly Target 3230.91666666667
Monthly Target 4233.38
Monthly Target 5237.22

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 08 October 2026 229.55 (-1.93%) 232.72 228.45 - 234.75 0.0625 times
Wed 30 September 2026 234.06 (-5.83%) 248.55 232.62 - 249.51 5.5621 times
Mon 31 August 2026 248.55 (-1%) 253.25 246.85 - 255.00 0.1262 times
Fri 31 July 2026 251.06 (2.34%) 245.31 240.00 - 255.17 0.3342 times
Tue 30 June 2026 245.31 (1.6%) 242.65 236.45 - 253.70 1.4893 times
Fri 29 May 2026 241.45 (-1.97%) 248.65 238.15 - 252.55 0.1603 times
Thu 30 April 2026 246.29 (7.44%) 234.59 227.12 - 251.00 0.2137 times
Mon 30 March 2026 229.24 (-11.12%) 254.71 227.01 - 279.99 1.3725 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.3562 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.323 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.4626 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 201.79 and 254.77

Yearly Target 1192.54
Yearly Target 2211.04
Yearly Target 3245.51666666667
Yearly Target 4264.02
Yearly Target 5298.5

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Thu 08 October 2026 229.55 (-13.92%) 266.78 227.01 - 279.99 1.3892 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 0.8475 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 0.7634 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.43 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 231.99
12 day DMA 235.31
20 day DMA 237.53
35 day DMA 241.96
50 day DMA 244.8
100 day DMA 244.79
150 day DMA 244.48
200 day DMA 249.06

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA232.18233.5233.86
12 day EMA234.76235.71236.25
20 day EMA237.14237.94238.48
35 day EMA240.41241.05241.54
50 day EMA243.63244.2244.67

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA231.99232.89233.27
12 day SMA235.31236.29236.96
20 day SMA237.53238.24238.87
35 day SMA241.96242.53243.04
50 day SMA244.8245.14245.43
100 day SMA244.79244.91245.01
150 day SMA244.48244.68244.87
200 day SMA249.06249.23249.4

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top