ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamNiftybetf

Strong intraday Stock price targets for BfamNiftybetf are 235.27 and 238.97

Intraday Target 1234.59
Intraday Target 2235.94
Intraday Target 3238.29333333333
Intraday Target 4239.64
Intraday Target 5241.99

Daily price and volume Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.28 (-1.93%) 240.58 236.95 - 240.65 0.1254 times
Thu 12 March 2026 241.96 (-0.97%) 241.96 241.12 - 243.53 0.0542 times
Wed 11 March 2026 244.32 (-1.57%) 248.22 244.05 - 248.27 0.0613 times
Tue 10 March 2026 248.22 (0.98%) 247.02 245.85 - 248.80 0.0564 times
Mon 09 March 2026 245.80 (-1.81%) 245.70 242.00 - 246.56 0.1527 times
Fri 06 March 2026 250.33 (-1.11%) 252.23 250.00 - 252.81 0.0355 times
Thu 05 March 2026 253.14 (1.06%) 250.36 250.36 - 253.84 0.0663 times
Wed 04 March 2026 250.48 (-1.63%) 249.65 248.52 - 251.50 0.1987 times
Mon 02 March 2026 254.62 (-1.28%) 254.71 251.80 - 257.72 9.145 times
Fri 27 February 2026 257.92 (-0.92%) 259.15 257.57 - 260.14 0.1044 times
Thu 26 February 2026 260.31 (-0.13%) 261.57 259.50 - 261.68 0.02 times

 Daily chart BfamNiftybetf

Weekly price and charts BfamNiftybetf

Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 231.19 and 243.04

Weekly Target 1229.16
Weekly Target 2233.22
Weekly Target 3241.01
Weekly Target 4245.07
Weekly Target 5252.86

Weekly price and volumes for Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.28 (-5.21%) 245.70 236.95 - 248.80 0.2885 times
Fri 06 March 2026 250.33 (-2.94%) 254.71 248.52 - 257.72 6.0554 times
Fri 27 February 2026 257.92 (-1.25%) 262.49 257.57 - 263.75 0.155 times
Fri 20 February 2026 261.19 (0.06%) 260.31 259.87 - 265.11 1.0112 times
Fri 13 February 2026 261.04 (-0.69%) 264.43 257.98 - 266.82 0.2662 times
Fri 06 February 2026 262.85 (1.39%) 259.70 252.00 - 264.62 0.4986 times
Fri 30 January 2026 259.24 (1.05%) 256.93 255.18 - 263.87 0.1915 times
Fri 23 January 2026 256.54 (-2.36%) 261.78 255.39 - 262.10 0.8631 times
Fri 16 January 2026 262.75 (-0.02%) 262.38 260.66 - 264.68 0.3615 times
Fri 09 January 2026 262.79 (-2.28%) 268.64 262.39 - 269.78 0.309 times
Fri 02 January 2026 268.91 (0.94%) 263.97 263.97 - 270.50 0.2445 times

 weekly chart BfamNiftybetf

Monthly price and charts BfamNiftybetf

Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 226.73 and 247.5

Monthly Target 1223.21
Monthly Target 2230.25
Monthly Target 3243.98333333333
Monthly Target 4251.02
Monthly Target 5264.75

Monthly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.28 (-8%) 254.71 236.95 - 257.72 2.418 times
Fri 27 February 2026 257.92 (-0.51%) 259.70 252.00 - 266.82 0.736 times
Fri 30 January 2026 259.24 (-2.78%) 266.78 255.18 - 270.50 0.6674 times
Wed 31 December 2025 266.66 (-0.46%) 269.22 261.68 - 269.90 0.9558 times
Fri 28 November 2025 267.89 (1.8%) 262.73 258.31 - 269.05 0.4141 times
Fri 31 October 2025 263.16 (5.03%) 251.42 250.97 - 272.72 0.4865 times
Tue 30 September 2025 250.55 (0.44%) 249.50 248.91 - 260.17 0.2489 times
Fri 29 August 2025 249.46 (-1.27%) 246.35 246.35 - 257.13 0.1742 times
Thu 31 July 2025 252.67 (-2.43%) 261.38 250.69 - 265.30 3.6283 times
Mon 30 June 2025 258.97 (3.41%) 251.69 248.07 - 260.95 0.2707 times
Fri 30 May 2025 250.44 (2.09%) 246.50 242.12 - 254.88 1.1125 times

 monthly chart BfamNiftybetf

Yearly price and charts BfamNiftybetf

Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 220.34 and 253.89

Yearly Target 1214.69
Yearly Target 2225.99
Yearly Target 3248.24333333333
Yearly Target 4259.54
Yearly Target 5281.79

Yearly price and volumes Bfam Niftybetf

Date Closing Open Range Volume
Fri 13 March 2026 237.28 (-11.02%) 266.78 236.95 - 270.50 0.4127 times
Wed 31 December 2025 266.66 (11.91%) 238.51 220.50 - 272.72 1.3612 times
Tue 31 December 2024 238.28 (0%) 250.00 215.04 - 273.52 1.2261 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BfamNiftybetf

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.83

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 240, while middle bands are at 248 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.

BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamNiftybetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.03 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.

BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF

DMA (daily moving average) of Bfam Niftybetf NIFTYBETF

DMA period DMA value
5 day DMA 243.52
12 day DMA 250.42
20 day DMA 254.98
35 day DMA 257.52
50 day DMA 259.34
100 day DMA 262.13
150 day DMA 259.51
200 day DMA 258.23

EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA243.11246.03248.06
12 day EMA248.71250.79252.4
20 day EMA252.31253.89255.15
35 day EMA255.78256.87257.75
50 day EMA258.3259.16259.86

SMA (simple moving average) of Bfam Niftybetf NIFTYBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA243.52246.13248.36
12 day SMA250.42252.33254.04
20 day SMA254.98256.3257.48
35 day SMA257.52258.12258.56
50 day SMA259.34259.92260.39
100 day SMA262.13262.38262.57
150 day SMA259.51259.6259.67
200 day SMA258.23258.3258.36

Videos related to: BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top