BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETF
- Forcast & Targets NIFTYBETF
- NIFTYBETF Experts view
- Tomorrow's Movement NIFTYBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamNiftybetf
Strong intraday Stock price targets for BfamNiftybetf are 261.36 and 263.65
| Intraday Target 1 | 260.75 |
| Intraday Target 2 | 261.96 |
| Intraday Target 3 | 263.04 |
| Intraday Target 4 | 264.25 |
| Intraday Target 5 | 265.33 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.17 (-0.16%) | 263.58 | 261.83 - 264.12 | 3.8459 times | Mon 12 January 2026 | 263.58 (0.3%) | 262.38 | 260.66 - 263.95 | 0.7113 times | Fri 09 January 2026 | 262.79 (-0.77%) | 264.70 | 262.39 - 264.97 | 0.9615 times | Thu 08 January 2026 | 264.84 (-0.79%) | 266.04 | 264.60 - 266.87 | 1.8283 times | Wed 07 January 2026 | 266.96 (-0.13%) | 266.79 | 266.56 - 267.78 | 0.8976 times | Tue 06 January 2026 | 267.32 (-0.42%) | 269.78 | 267.00 - 269.78 | 0.3934 times | Mon 05 January 2026 | 268.44 (-0.17%) | 268.64 | 267.91 - 269.45 | 0.3772 times | Fri 02 January 2026 | 268.91 (0.66%) | 270.50 | 267.27 - 270.50 | 0.165 times | Thu 01 January 2026 | 267.16 (0.19%) | 266.78 | 266.54 - 267.64 | 0.2083 times | Wed 31 December 2025 | 266.66 (0.46%) | 266.77 | 265.71 - 267.30 | 0.6113 times | Tue 30 December 2025 | 265.45 (0.07%) | 264.63 | 264.50 - 265.67 | 0.3554 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 261.92 and 265.38
| Weekly Target 1 | 259.19 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 262.65 |
| Weekly Target 4 | 264.64 |
| Weekly Target 5 | 266.11 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.17 (0.14%) | 262.38 | 260.66 - 264.12 | 0.8514 times | Fri 09 January 2026 | 262.79 (-2.28%) | 268.64 | 262.39 - 269.78 | 0.8329 times | Fri 02 January 2026 | 268.91 (0.94%) | 263.97 | 263.97 - 270.50 | 0.6591 times | Fri 26 December 2025 | 266.40 (0.52%) | 266.37 | 265.82 - 269.90 | 0.217 times | Fri 19 December 2025 | 265.03 (-0.44%) | 262.42 | 262.42 - 267.54 | 0.4545 times | Fri 12 December 2025 | 266.21 (-0.11%) | 267.84 | 261.68 - 267.84 | 0.3334 times | Fri 05 December 2025 | 266.51 (-0.52%) | 269.22 | 264.36 - 269.22 | 5.1655 times | Fri 28 November 2025 | 267.89 (0.73%) | 267.06 | 263.75 - 269.05 | 0.621 times | Fri 21 November 2025 | 265.96 (0.74%) | 264.10 | 263.95 - 267.85 | 0.3722 times | Fri 14 November 2025 | 264.00 (1.33%) | 260.69 | 260.30 - 267.00 | 0.4929 times | Fri 07 November 2025 | 260.54 (-1%) | 262.73 | 258.31 - 263.57 | 1.4426 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 257 and 266.84
| Monthly Target 1 | 254.94 |
| Monthly Target 2 | 259.05 |
| Monthly Target 3 | 264.77666666667 |
| Monthly Target 4 | 268.89 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.17 (-1.31%) | 266.78 | 260.66 - 270.50 | 0.2143 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8258 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3578 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4203 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.215 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1505 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.1346 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2338 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9611 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.4869 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2361 times |
Yearly price and charts BfamNiftybetf
Strong yearly Stock price targets for BfamNiftybetf NIFTYBETF are 257 and 266.84
| Yearly Target 1 | 254.94 |
| Yearly Target 2 | 259.05 |
| Yearly Target 3 | 264.77666666667 |
| Yearly Target 4 | 268.89 |
| Yearly Target 5 | 274.62 |
Yearly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 263.17 (-1.31%) | 266.78 | 260.66 - 270.50 | 0.0307 times | Wed 31 December 2025 | 266.66 (11.91%) | 238.51 | 220.50 - 272.72 | 1.5621 times | Tue 31 December 2024 | 238.28 (0%) | 250.00 | 215.04 - 273.52 | 1.4071 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 270 and lower is at 263, while middle bands are at 264 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 264.27 |
| 12 day DMA | 265.88 |
| 20 day DMA | 265.75 |
| 35 day DMA | 265.76 |
| 50 day DMA | 265.23 |
| 100 day DMA | 260.93 |
| 150 day DMA | 258.75 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.2 | 264.71 | 265.27 |
| 12 day EMA | 265.24 | 265.62 | 265.99 |
| 20 day EMA | 265.5 | 265.74 | 265.97 |
| 35 day EMA | 265.41 | 265.54 | 265.66 |
| 50 day EMA | 265.09 | 265.17 | 265.23 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.27 | 265.1 | 266.07 |
| 12 day SMA | 265.88 | 266.15 | 266.46 |
| 20 day SMA | 265.75 | 265.89 | 266.02 |
| 35 day SMA | 265.76 | 265.82 | 265.89 |
| 50 day SMA | 265.23 | 265.23 | 265.25 |
| 100 day SMA | 260.93 | 260.84 | 260.74 |
| 150 day SMA | 258.75 | 258.69 | 258.63 |
| 200 day SMA | 255.24 | 255.13 | 254.99 |


