ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 242.58 and 254.52

Intraday Target 1240.14
Intraday Target 2245.02
Intraday Target 3252.07666666667
Intraday Target 4256.96
Intraday Target 5264.02

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 01 October 2026 249.91 (-1.15%) 259.13 247.19 - 259.13 0.4523 times
Wed 30 September 2026 252.81 (0.17%) 254.91 251.48 - 265.47 0.1976 times
Tue 29 September 2026 252.39 (-0.46%) 254.99 250.95 - 254.99 0.1837 times
Mon 28 September 2026 253.56 (-1.22%) 258.36 253.19 - 258.36 0.397 times
Fri 25 September 2026 256.69 (-0.03%) 258.36 255.39 - 258.36 0.1964 times
Thu 24 September 2026 256.77 (-1.23%) 259.97 256.22 - 259.97 0.6922 times
Wed 23 September 2026 259.97 (0.25%) 260.23 259.21 - 260.80 0.0707 times
Tue 22 September 2026 259.33 (-0.47%) 267.07 258.30 - 267.07 0.0481 times
Mon 21 September 2026 260.56 (0.3%) 253.27 253.27 - 262.37 0.0714 times
Fri 18 September 2026 259.77 (0.33%) 259.00 258.35 - 261.99 7.6907 times
Thu 17 September 2026 258.92 (0.26%) 258.24 257.45 - 259.56 0.0737 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 239.41 and 257.69

Weekly Target 1235.91
Weekly Target 2242.91
Weekly Target 3254.19
Weekly Target 4261.19
Weekly Target 5272.47

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 01 October 2026 249.91 (-2.64%) 258.36 247.19 - 265.47 0.7353 times
Fri 25 September 2026 256.69 (-1.19%) 253.27 253.27 - 267.07 0.6446 times
Fri 18 September 2026 259.77 (-0.18%) 262.88 250.94 - 262.88 4.7909 times
Fri 11 September 2026 260.23 (-2.07%) 269.70 257.29 - 269.70 0.272 times
Fri 04 September 2026 265.73 (-0.94%) 270.60 264.47 - 273.03 0.5619 times
Fri 28 August 2026 268.24 (-0.23%) 267.00 267.00 - 274.97 0.7309 times
Fri 21 August 2026 268.85 (-0.6%) 270.48 266.86 - 274.14 0.6596 times
Fri 14 August 2026 270.48 (-0.84%) 270.55 269.53 - 274.98 0.462 times
Fri 07 August 2026 272.76 (0.91%) 270.30 268.87 - 277.96 0.594 times
Fri 31 July 2026 270.30 (2.39%) 263.98 263.98 - 275.99 0.5489 times
Fri 24 July 2026 263.98 (-1.88%) 269.04 262.25 - 270.38 0.4496 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.58 and 254.52

Monthly Target 1240.14
Monthly Target 2245.02
Monthly Target 3252.07666666667
Monthly Target 4256.96
Monthly Target 5264.02

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 01 October 2026 249.91 (-1.15%) 259.13 247.19 - 259.13 0.0553 times
Wed 30 September 2026 252.81 (-5.51%) 268.24 250.94 - 273.03 1.3591 times
Mon 31 August 2026 267.54 (-1.02%) 270.30 266.45 - 277.96 0.5201 times
Fri 31 July 2026 270.30 (1.78%) 265.56 262.25 - 275.99 0.7817 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.9266 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.7704 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.7251 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.8861 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7201 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.2554 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7426 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 222.36 and 272.46

Yearly Target 1213.17
Yearly Target 2231.54
Yearly Target 3263.27
Yearly Target 4281.64
Yearly Target 5313.37

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 01 October 2026 249.91 (-13.19%) 288.14 244.90 - 295.00 1.8618 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.1382 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.98

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 251, while middle bands are at 255 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.

UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.54 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 253.07
12 day DMA 256.58
20 day DMA 258.74
35 day DMA 263.01
50 day DMA 264.99
100 day DMA 264.18
150 day DMA 264.21
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.9254.39255.18
12 day EMA255.88256.97257.73
20 day EMA258.23259.11259.77
35 day EMA261.15261.81262.34
50 day EMA264264.57265.05

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.07254.44255.88
12 day SMA256.58257.2257.82
20 day SMA258.74259.52260.2
35 day SMA263.01263.6264.14
50 day SMA264.99265.31265.61
100 day SMA264.18264.31264.45
150 day SMA264.21264.43264.61
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top