ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 262.65 and 269.04

Intraday Target 1261.54
Intraday Target 2263.76
Intraday Target 3267.92666666667
Intraday Target 4270.15
Intraday Target 5274.32

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 25 June 2026 265.99 (0.2%) 272.09 265.70 - 272.09 0.278 times
Wed 24 June 2026 265.46 (0.63%) 261.15 261.15 - 266.48 0.7187 times
Tue 23 June 2026 263.79 (-0.8%) 266.27 263.30 - 266.90 0.1439 times
Mon 22 June 2026 265.93 (0.15%) 265.53 265.53 - 267.89 5.9539 times
Fri 19 June 2026 265.53 (-0.38%) 265.64 264.53 - 266.49 0.2788 times
Thu 18 June 2026 266.54 (0.36%) 266.92 265.01 - 267.04 0.2202 times
Wed 17 June 2026 265.59 (0.4%) 267.24 264.25 - 268.46 1.1823 times
Tue 16 June 2026 264.54 (0.5%) 263.08 263.07 - 264.80 0.1701 times
Mon 15 June 2026 263.22 (0.93%) 264.70 263.06 - 264.75 0.8598 times
Fri 12 June 2026 260.79 (1.88%) 258.53 256.35 - 261.15 0.1941 times
Thu 11 June 2026 255.97 (-0.04%) 256.05 254.81 - 257.43 2.4516 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 263.57 and 274.51

Weekly Target 1255.47
Weekly Target 2260.73
Weekly Target 3266.41
Weekly Target 4271.67
Weekly Target 5277.35

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 1.7322 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.662 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 0.9948 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.7987 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.5214 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.6278 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 2.34 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.3867 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.2123 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 1.7241 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 1.1283 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 260.4 and 277.68

Monthly Target 1247.02
Monthly Target 2256.5
Monthly Target 3264.29666666667
Monthly Target 4273.78
Monthly Target 5281.58

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 25 June 2026 265.99 (2.18%) 262.91 254.81 - 272.09 0.7346 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.6799 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5224 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.6645 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6355 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1079 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6553 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 230.4 and 280.5

Yearly Target 1218.53
Yearly Target 2242.26
Yearly Target 3268.63
Yearly Target 4292.36
Yearly Target 5318.73

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 25 June 2026 265.99 (-7.6%) 288.14 244.90 - 295.00 1.8128 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.1872 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcNiftybeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNiftybeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNiftybeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.47 and UtiamcNiftybeta NIFTYBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 265.34
12 day DMA 263.28
20 day DMA 261.25
35 day DMA 261.65
50 day DMA 263.17
100 day DMA 266.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA265.26264.89264.6
12 day EMA263.82263.43263.06
20 day EMA262.95262.63262.33
35 day EMA262.85262.66262.49
50 day EMA263.29263.18263.09

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.34265.45265.48
12 day SMA263.28262.52261.69
20 day SMA261.25261.12261.03
35 day SMA261.65261.72261.7
50 day SMA263.17263.11263.09
100 day SMA266.55266.68266.8
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top