ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 266.6 and 268.59

Intraday Target 1266.23
Intraday Target 2266.96
Intraday Target 3268.22333333333
Intraday Target 4268.95
Intraday Target 5270.21

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Tue 21 July 2026 267.68 (-0.36%) 269.49 267.50 - 269.49 0.0662 times
Mon 20 July 2026 268.66 (-0.14%) 269.04 267.22 - 269.09 0.1402 times
Fri 17 July 2026 269.04 (0.93%) 267.38 266.72 - 269.50 0.1579 times
Thu 16 July 2026 266.55 (0.05%) 266.05 266.05 - 268.11 0.1239 times
Wed 15 July 2026 266.42 (0.08%) 266.88 266.00 - 268.19 0.2612 times
Tue 14 July 2026 266.21 (-0.77%) 274.97 265.68 - 274.97 0.1673 times
Mon 13 July 2026 268.27 (0.26%) 267.58 265.33 - 268.74 3.6409 times
Fri 10 July 2026 267.58 (0.87%) 266.15 266.15 - 267.93 0.6621 times
Thu 09 July 2026 265.26 (0.15%) 263.00 263.00 - 267.55 3.8787 times
Wed 08 July 2026 264.85 (-1.82%) 269.74 263.72 - 269.74 0.9016 times
Tue 07 July 2026 269.75 (-0.11%) 269.63 269.35 - 271.46 0.2299 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.32 and 268.59

Weekly Target 1265.86
Weekly Target 2266.77
Weekly Target 3268.13
Weekly Target 4269.04
Weekly Target 5270.4

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Tue 21 July 2026 267.68 (-0.51%) 269.04 267.22 - 269.49 0.0442 times
Fri 17 July 2026 269.04 (0.55%) 267.58 265.33 - 274.97 0.9323 times
Fri 10 July 2026 267.58 (-0.51%) 271.64 263.00 - 271.64 1.8895 times
Fri 03 July 2026 268.95 (1.11%) 268.65 263.34 - 273.00 1.0375 times
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 1.9787 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.7562 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 1.1364 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.9123 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.5956 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.7172 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 2.673 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 265.34 and 277.31

Monthly Target 1256.58
Monthly Target 2262.13
Monthly Target 3268.55
Monthly Target 4274.1
Monthly Target 5280.52

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Tue 21 July 2026 267.68 (0.8%) 265.56 263.00 - 274.97 0.5435 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.8609 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.7157 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.6027 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.7522 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6689 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1663 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6898 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 231.24 and 281.34

Yearly Target 1219.09
Yearly Target 2243.39
Yearly Target 3269.19333333333
Yearly Target 4293.49
Yearly Target 5319.29

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Tue 21 July 2026 267.68 (-7.02%) 288.14 244.90 - 295.00 1.8275 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.1725 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 2 points

Upper Bollinger band is at 271 and lower is at 264, while middle bands are at 266 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term but the sell signal is initial and weak.

UtiamcNiftybeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.66 and UtiamcNiftybeta NIFTYBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 267.67
12 day DMA 267.53
20 day DMA 266.88
35 day DMA 264.24
50 day DMA 263.31
100 day DMA 263.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.81267.88267.49
12 day EMA267.31267.24266.98
20 day EMA266.6266.49266.26
35 day EMA265.42265.29265.09
50 day EMA264.04263.89263.7

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.67267.38267.3
12 day SMA267.53267.63267.5
20 day SMA266.88266.79266.63
35 day SMA264.24263.98263.74
50 day SMA263.31263.29263.28
100 day SMA263.98264.11264.27
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top