ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYBETA Historical charts - Utiamc-niftybeta

Historical charts for Stock NIFTYBETA - Share Utiamc-niftybeta trades in NSE

Moving Averages for

  • 5Day Average: 267.56
  • 12Day Average: 266.22
  • 20Day Average: 260.51
  • 50Day Average: 267.84

NIFTYBETA Indicators & signals

Indicator MACD (12,26,9)

264.98, 264.06, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.15, 28.18, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYBETA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 263.93 262.91 to 269.26 -0.93% 3.95 times
23 Thu Apr 2026 266.42 265.88 to 267.93 -0.77% 0.17 times
22 Wed Apr 2026 268.50 268.23 to 269.84 -0.81% 0.67 times
21 Tue Apr 2026 270.70 268.37 to 271.03 0.92% 0.32 times
20 Mon Apr 2026 268.24 267.10 to 269.79 0.08% 1.87 times
17 Fri Apr 2026 268.03 265.93 to 268.70 0.46% 1.99 times
16 Thu Apr 2026 266.79 265.80 to 275.26 -0.17% 0.89 times
15 Wed Apr 2026 267.24 266.05 to 267.70 1.61% 0.76 times
13 Mon Apr 2026 263.01 260.00 to 264.43 -0.61% 0.94 times
10 Fri Apr 2026 264.63 263.40 to 265.00 0.89% 1.84 times
09 Thu Apr 2026 262.29 261.24 to 264.69 -0.96% 0.54 times
08 Wed Apr 2026 264.83 260.40 to 267.01 3.75% 1.33 times

Technical analysis forecast of NIFTYBETA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTYBETA NIFTYBETA at this time. Stock is rising and might rise more.

It appears as if NIFTYBETA NIFTYBETA gave a large move recently.

Stock of NIFTYBETA (NIFTYBETA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTYBETA is bullish for shortterm, and stock might move up till 271.4 or till 280.4. Use a stoploss of 263.9 and if this stock hits its stoploss, then it can fall down till 256.4

Tomorrow's movement Prediction of NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIFTYBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTYBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.02

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYBETA Historical charts - Share Utiamc-niftybeta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYBETA Historical charts - Share Utiamc-niftybeta

 

Back to top