ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 251.74 and 260.79

Intraday Target 1249.46
Intraday Target 2254.01
Intraday Target 3258.50666666667
Intraday Target 4263.06
Intraday Target 5267.56

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 19 March 2026 258.57 (-1.38%) 260.68 253.95 - 263.00 1.3025 times
Wed 18 March 2026 262.20 (0.85%) 262.59 260.13 - 262.99 0.838 times
Tue 17 March 2026 259.99 (0.82%) 260.46 257.56 - 260.94 0.4284 times
Mon 16 March 2026 257.87 (0.9%) 261.96 253.25 - 261.96 0.4243 times
Fri 13 March 2026 255.58 (-2%) 260.79 255.08 - 260.79 1.3932 times
Thu 12 March 2026 260.79 (-0.92%) 256.62 256.62 - 262.89 0.5735 times
Wed 11 March 2026 263.21 (-1.61%) 267.06 262.60 - 268.07 1.5257 times
Tue 10 March 2026 267.53 (0.96%) 271.60 265.64 - 271.60 0.5161 times
Mon 09 March 2026 264.98 (-1.76%) 276.48 261.51 - 276.48 2.1324 times
Fri 06 March 2026 269.74 (-1.25%) 271.81 269.31 - 272.34 0.8659 times
Thu 05 March 2026 273.16 (1.17%) 271.36 270.70 - 274.22 0.7676 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 251.04 and 260.79

Weekly Target 1248.52
Weekly Target 2253.55
Weekly Target 3258.27333333333
Weekly Target 4263.3
Weekly Target 5268.02

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 19 March 2026 258.57 (1.17%) 261.96 253.25 - 263.00 0.9371 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.9226 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 2.1823 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.9168 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.7782 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.3023 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 1.0262 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.8373 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.5874 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.5097 times
Fri 09 January 2026 283.01 (-2.28%) 289.99 282.44 - 295.00 3.268 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.73 and 269.1

Monthly Target 1237.44
Monthly Target 2248.01
Monthly Target 3263.81333333333
Monthly Target 4274.38
Monthly Target 5290.18

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 19 March 2026 258.57 (-7.06%) 277.44 253.25 - 279.62 1.2257 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.735 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.2814 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7579 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 235.04 and 276.79

Yearly Target 1227.19
Yearly Target 2242.88
Yearly Target 3268.94
Yearly Target 4284.63
Yearly Target 5310.69

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 19 March 2026 258.57 (-10.18%) 288.14 253.25 - 295.00 1.621 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.379 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 252, while middle bands are at 262 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.

UtiamcNiftybeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.12 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 258.84
12 day DMA 263.64
20 day DMA 270.23
35 day DMA 275.53
50 day DMA 277.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA260.19261260.4
12 day EMA264.02265.01265.52
20 day EMA267.95268.94269.65
35 day EMA272.34273.15273.79
50 day EMA276.33277.05277.66

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.84259.29259.49
12 day SMA263.64264.95266.29
20 day SMA270.23271.53272.61
35 day SMA275.53276.13276.61
50 day SMA277.23277.82278.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top