ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 263.03 and 268.25

Intraday Target 1262
Intraday Target 2264.05
Intraday Target 3267.21666666667
Intraday Target 4269.27
Intraday Target 5272.44

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (-0.59%) 270.38 265.16 - 270.38 1.272 times
Tue 21 July 2026 267.68 (-0.36%) 269.49 267.50 - 269.49 0.0635 times
Mon 20 July 2026 268.66 (-0.14%) 269.04 267.22 - 269.09 0.1345 times
Fri 17 July 2026 269.04 (0.93%) 267.38 266.72 - 269.50 0.1514 times
Thu 16 July 2026 266.55 (0.05%) 266.05 266.05 - 268.11 0.1188 times
Wed 15 July 2026 266.42 (0.08%) 266.88 266.00 - 268.19 0.2506 times
Tue 14 July 2026 266.21 (-0.77%) 274.97 265.68 - 274.97 0.1605 times
Mon 13 July 2026 268.27 (0.26%) 267.58 265.33 - 268.74 3.4927 times
Fri 10 July 2026 267.58 (0.87%) 266.15 266.15 - 267.93 0.6352 times
Thu 09 July 2026 265.26 (0.15%) 263.00 263.00 - 267.55 3.7208 times
Wed 08 July 2026 264.85 (-1.82%) 269.74 263.72 - 269.74 0.8649 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 263.03 and 268.25

Weekly Target 1262
Weekly Target 2264.05
Weekly Target 3267.21666666667
Weekly Target 4269.27
Weekly Target 5272.44

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (-1.09%) 269.04 265.16 - 270.38 0.3193 times
Fri 17 July 2026 269.04 (0.55%) 267.58 265.33 - 274.97 0.9066 times
Fri 10 July 2026 267.58 (-0.51%) 271.64 263.00 - 271.64 1.8373 times
Fri 03 July 2026 268.95 (1.11%) 268.65 263.34 - 273.00 1.0089 times
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 1.9241 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.7353 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 1.105 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.8871 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.5792 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.6974 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 2.5992 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.56 and 276.53

Monthly Target 1256.06
Monthly Target 2261.08
Monthly Target 3268.02666666667
Monthly Target 4273.05
Monthly Target 5280

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (0.21%) 265.56 263.00 - 274.97 0.586 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.8559 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.7117 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5935 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.7422 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6651 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1596 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6859 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 230.46 and 280.56

Yearly Target 1218.57
Yearly Target 2242.34
Yearly Target 3268.67
Yearly Target 4292.44
Yearly Target 5318.77

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Wed 22 July 2026 266.11 (-7.56%) 288.14 244.90 - 295.00 1.8285 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.1715 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 267.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.19

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 2 points

Upper Bollinger band is at 271 and lower is at 264, while middle bands are at 266 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term but the sell signal is initial and weak.

UtiamcNiftybeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.74 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 267.61
12 day DMA 267.2
20 day DMA 266.99
35 day DMA 264.44
50 day DMA 263.38
100 day DMA 263.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.24267.81267.88
12 day EMA267.13267.31267.24
20 day EMA266.55266.6266.49
35 day EMA265.4265.36265.22
50 day EMA264.02263.93263.78

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.61267.67267.38
12 day SMA267.2267.53267.63
20 day SMA266.99266.88266.79
35 day SMA264.44264.24263.98
50 day SMA263.38263.31263.29
100 day SMA263.83263.98264.11
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top