ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 258.57 and 263.37

Intraday Target 1254.63
Intraday Target 2257.71
Intraday Target 3259.43
Intraday Target 4262.51
Intraday Target 5264.23

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 12 June 2026 260.79 (1.88%) 258.53 256.35 - 261.15 0.2643 times
Thu 11 June 2026 255.97 (-0.04%) 256.05 254.81 - 257.43 3.3375 times
Wed 10 June 2026 256.06 (-0.32%) 255.14 255.14 - 258.35 0.9981 times
Tue 09 June 2026 256.87 (0.56%) 258.02 255.44 - 258.02 0.2337 times
Mon 08 June 2026 255.43 (-1%) 258.01 255.05 - 258.01 0.7132 times
Fri 05 June 2026 258.01 (-0.32%) 260.82 257.21 - 260.82 0.1406 times
Thu 04 June 2026 258.84 (0.12%) 258.39 256.11 - 259.05 0.6854 times
Wed 03 June 2026 258.52 (-0.22%) 258.50 255.95 - 259.12 2.5173 times
Tue 02 June 2026 259.09 (0.23%) 258.08 256.54 - 259.71 0.2278 times
Mon 01 June 2026 258.49 (-0.7%) 262.91 258.01 - 262.91 0.8821 times
Fri 29 May 2026 260.32 (-1.15%) 265.20 259.84 - 265.20 1.6057 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 257.8 and 264.14

Weekly Target 1252.58
Weekly Target 2256.68
Weekly Target 3258.91666666667
Weekly Target 4263.02
Weekly Target 5265.26

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 0.778 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.6246 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.4078 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.491 times
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 1.8301 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.3025 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.1661 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 1.3485 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.8825 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 3.1689 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.7345 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 253.75 and 261.85

Monthly Target 1251.4
Monthly Target 2256.1
Monthly Target 3259.50333333333
Monthly Target 4264.2
Monthly Target 5267.6

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 12 June 2026 260.79 (0.18%) 262.91 254.81 - 262.91 0.3347 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.7233 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.6196 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.7707 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.676 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1786 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6971 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 227.8 and 277.9

Yearly Target 1216.8
Yearly Target 2238.79
Yearly Target 3266.89666666667
Yearly Target 4288.89
Yearly Target 5317

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 12 June 2026 260.79 (-9.41%) 288.14 244.90 - 295.00 1.8008 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.1992 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.46

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 255, while middle bands are at 258 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNiftybeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNiftybeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNiftybeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.25 and UtiamcNiftybeta NIFTYBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 257.02
12 day DMA 258.48
20 day DMA 259.83
35 day DMA 261.78
50 day DMA 261.61
100 day DMA 267.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA258.04256.66257.01
12 day EMA258.59258.19258.59
20 day EMA259.4259.25259.59
35 day EMA259.95259.9260.13
50 day EMA260.46260.45260.63

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.02256.47257.04
12 day SMA258.48258.72259.48
20 day SMA259.83259.85259.97
35 day SMA261.78262262.42
50 day SMA261.61261.43261.45
100 day SMA267.84268.07268.35
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top