ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 252.48 and 258.19

Intraday Target 1251.44
Intraday Target 2253.51
Intraday Target 3257.15
Intraday Target 4259.22
Intraday Target 5262.86

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 13 March 2026 255.58 (-2%) 260.79 255.08 - 260.79 0.9275 times
Thu 12 March 2026 260.79 (-0.92%) 256.62 256.62 - 262.89 0.3818 times
Wed 11 March 2026 263.21 (-1.61%) 267.06 262.60 - 268.07 1.0157 times
Tue 10 March 2026 267.53 (0.96%) 271.60 265.64 - 271.60 0.3436 times
Mon 09 March 2026 264.98 (-1.76%) 276.48 261.51 - 276.48 1.4197 times
Fri 06 March 2026 269.74 (-1.25%) 271.81 269.31 - 272.34 0.5765 times
Thu 05 March 2026 273.16 (1.17%) 271.36 270.70 - 274.22 0.511 times
Wed 04 March 2026 270.00 (-1.6%) 274.38 268.06 - 274.38 2.0264 times
Mon 02 March 2026 274.39 (-1.38%) 277.44 271.53 - 279.62 1.5266 times
Fri 27 February 2026 278.22 (-1.03%) 280.01 277.25 - 281.74 1.2713 times
Thu 26 February 2026 281.12 (-0%) 280.00 278.13 - 281.86 0.1535 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 244.63 and 266.03

Weekly Target 1240.98
Weekly Target 2248.28
Weekly Target 3262.38
Weekly Target 4269.68
Weekly Target 5283.78

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.5592 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.7698 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7435 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.6311 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.2452 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.8322 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.6791 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4764 times
Fri 16 January 2026 283.21 (0.07%) 282.46 280.77 - 286.19 0.4134 times
Fri 09 January 2026 283.01 (-2.28%) 289.99 282.44 - 295.00 2.6503 times
Fri 02 January 2026 289.61 (0%) 287.99 284.00 - 296.00 2.3277 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 243.06 and 267.6

Monthly Target 1238.89
Monthly Target 2247.23
Monthly Target 3263.42666666667
Monthly Target 4271.77
Monthly Target 5287.97

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 13 March 2026 255.58 (-8.14%) 277.44 255.08 - 279.62 1.0582 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7794 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.3588 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.8037 times
Sun 15 March 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 235.37 and 275.29

Yearly Target 1228.63
Yearly Target 2242.11
Yearly Target 3268.55333333333
Yearly Target 4282.03
Yearly Target 5308.47

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 13 March 2026 255.58 (-11.22%) 288.14 255.08 - 295.00 1.5981 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.4019 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 268.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.12

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is strongly bearish. It has broken a strong support of 261 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 9 points

Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.

UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.69 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 262.42
12 day DMA 269.99
20 day DMA 274.94
35 day DMA 277.62
50 day DMA 279.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.97265.17267.36
12 day EMA268.1270.37272.11
20 day EMA271.98273.71275.07
35 day EMA275.76276.95277.9
50 day EMA278.41279.34280.1

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.42265.25267.72
12 day SMA269.99272.06273.91
20 day SMA274.94276.38277.64
35 day SMA277.62278.29278.76
50 day SMA279.53280.18280.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top