UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETA
- Forcast & Targets NIFTYBETA
- NIFTYBETA Experts view
- Tomorrow's Movement NIFTYBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNiftybeta
Strong intraday Stock price targets for UtiamcNiftybeta are 258.89 and 261.78
| Intraday Target 1 | 258.3 |
| Intraday Target 2 | 259.48 |
| Intraday Target 3 | 261.19 |
| Intraday Target 4 | 262.37 |
| Intraday Target 5 | 264.08 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.66 (-0.24%) | 261.89 | 260.01 - 262.90 | 1.444 times | Thu 14 May 2026 | 261.28 (1.17%) | 259.11 | 258.06 - 261.81 | 1.4059 times | Wed 13 May 2026 | 258.25 (0.13%) | 256.64 | 256.01 - 260.00 | 1.9883 times | Tue 12 May 2026 | 257.92 (-1.86%) | 269.37 | 257.43 - 269.37 | 2.1714 times | Mon 11 May 2026 | 262.80 (-1.43%) | 266.62 | 262.50 - 266.62 | 1.572 times | Fri 08 May 2026 | 266.62 (-0.44%) | 266.99 | 266.00 - 267.42 | 0.4876 times | Thu 07 May 2026 | 267.80 (-0.17%) | 268.39 | 267.50 - 269.82 | 0.2021 times | Wed 06 May 2026 | 268.25 (1.26%) | 266.50 | 264.70 - 268.50 | 0.3131 times | Tue 05 May 2026 | 264.90 (-0.4%) | 272.61 | 263.47 - 272.61 | 0.1914 times | Mon 04 May 2026 | 265.97 (0.27%) | 271.89 | 264.88 - 271.89 | 0.2241 times | Thu 30 April 2026 | 265.26 (-0.48%) | 264.76 | 262.80 - 265.90 | 0.2337 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 251.66 and 265.02
| Weekly Target 1 | 248.65 |
| Weekly Target 2 | 254.66 |
| Weekly Target 3 | 262.01333333333 |
| Weekly Target 4 | 268.02 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.66 (-2.24%) | 266.62 | 256.01 - 269.37 | 1.2801 times | Fri 08 May 2026 | 266.62 (0.51%) | 271.89 | 263.47 - 272.61 | 0.2116 times | Thu 30 April 2026 | 265.26 (0.5%) | 263.93 | 262.80 - 268.00 | 0.1162 times | Fri 24 April 2026 | 263.93 (-1.53%) | 267.10 | 262.91 - 271.03 | 0.9432 times | Fri 17 April 2026 | 268.03 (1.28%) | 264.43 | 260.00 - 275.26 | 0.6173 times | Fri 10 April 2026 | 264.63 (5.86%) | 256.22 | 248.60 - 267.01 | 2.2165 times | Thu 02 April 2026 | 249.98 (-0.68%) | 250.99 | 244.90 - 255.29 | 1.2133 times | Fri 27 March 2026 | 251.70 (-1.39%) | 254.86 | 247.88 - 270.00 | 1.1774 times | Fri 20 March 2026 | 255.26 (-0.13%) | 261.96 | 253.25 - 263.00 | 0.9643 times | Fri 13 March 2026 | 255.58 (-5.25%) | 276.48 | 255.08 - 276.48 | 1.2602 times | Fri 06 March 2026 | 269.74 (-3.05%) | 277.44 | 268.06 - 279.62 | 1.4304 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 250.04 and 266.64
| Monthly Target 1 | 246.49 |
| Monthly Target 2 | 253.58 |
| Monthly Target 3 | 263.09333333333 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 279.69 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.66 (-1.73%) | 271.89 | 256.01 - 272.61 | 0.4733 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.5064 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.647 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.6288 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.0962 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.6484 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNiftybeta
Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 227.73 and 277.83
| Yearly Target 1 | 216.75 |
| Yearly Target 2 | 238.71 |
| Yearly Target 3 | 266.85333333333 |
| Yearly Target 4 | 288.81 |
| Yearly Target 5 | 316.95 |
Yearly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 260.66 (-9.46%) | 288.14 | 244.90 - 295.00 | 1.7839 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.2161 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 259, while middle bands are at 262 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNiftybeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.
UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtiamcNiftybeta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.88 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.
UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 260.18 |
| 12 day DMA | 263.85 |
| 20 day DMA | 265.09 |
| 35 day DMA | 261.56 |
| 50 day DMA | 262.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 261.35 | 261.38 |
| 12 day EMA | 262.76 | 263.14 | 263.48 |
| 20 day EMA | 263.37 | 263.66 | 263.91 |
| 35 day EMA | 264.1 | 264.3 | 264.48 |
| 50 day EMA | 263.84 | 263.97 | 264.08 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.18 | 261.37 | 262.68 |
| 12 day SMA | 263.85 | 264.14 | 264.5 |
| 20 day SMA | 265.09 | 265.39 | 265.69 |
| 35 day SMA | 261.56 | 261.4 | 261.33 |
| 50 day SMA | 262.52 | 262.93 | 263.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


