ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 260.25 and 266.6

Intraday Target 1259.02
Intraday Target 2261.47
Intraday Target 3265.36666666667
Intraday Target 4267.82
Intraday Target 5271.72

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 24 April 2026 263.93 (-0.93%) 269.26 262.91 - 269.26 2.9429 times
Thu 23 April 2026 266.42 (-0.77%) 266.33 265.88 - 267.93 0.129 times
Wed 22 April 2026 268.50 (-0.81%) 269.56 268.23 - 269.84 0.5029 times
Tue 21 April 2026 270.70 (0.92%) 269.59 268.37 - 271.03 0.242 times
Mon 20 April 2026 268.24 (0.08%) 267.10 267.10 - 269.79 1.397 times
Fri 17 April 2026 268.03 (0.46%) 266.80 265.93 - 268.70 1.4813 times
Thu 16 April 2026 266.79 (-0.17%) 275.26 265.80 - 275.26 0.6635 times
Wed 15 April 2026 267.24 (1.61%) 266.82 266.05 - 267.70 0.564 times
Mon 13 April 2026 263.01 (-0.61%) 264.43 260.00 - 264.43 0.7032 times
Fri 10 April 2026 264.63 (0.89%) 263.40 263.40 - 265.00 1.3742 times
Thu 09 April 2026 262.29 (-0.96%) 263.19 261.24 - 264.69 0.4027 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 259.36 and 267.48

Weekly Target 1257.84
Weekly Target 2260.88
Weekly Target 3265.95666666667
Weekly Target 4269
Weekly Target 5274.08

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 0.8627 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.5646 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.0273 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.1097 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.0769 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 0.882 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.1526 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.3083 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.5496 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.4665 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.1812 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 254.42 and 284.78

Monthly Target 1231
Monthly Target 2247.47
Monthly Target 3261.36333333333
Monthly Target 4277.83
Monthly Target 5291.72

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 24 April 2026 263.93 (7.04%) 247.55 244.90 - 275.26 1.3384 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.5 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.5727 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 0.9984 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.5906 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 229.37 and 279.47

Yearly Target 1217.84
Yearly Target 2240.89
Yearly Target 3267.94333333333
Yearly Target 4290.99
Yearly Target 5318.04

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 24 April 2026 263.93 (-8.32%) 288.14 244.90 - 295.00 1.7638 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.2362 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 264.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.02

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA looks bearish. It has broken an important support level of 264 with high volumes

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 246, while middle bands are at 254 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNiftybeta in short term but the buy signal is initial and weak.

UtiamcNiftybeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.97 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 267.56
12 day DMA 266.22
20 day DMA 260.51
35 day DMA 261.48
50 day DMA 267.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA266.34267.55268.11
12 day EMA264.98265.17264.94
20 day EMA263.94263.94263.68
35 day EMA266.19266.32266.31
50 day EMA268.97269.18269.29

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.56268.38268.45
12 day SMA266.22265.5264.36
20 day SMA260.51259.73259.18
35 day SMA261.48261.89262.31
50 day SMA267.84268.22268.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top