Munafa Stock Market Course + Intraday & FNO calls 
UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBETA
- Forcast & Targets NIFTYBETA
- NIFTYBETA Experts view
- Tomorrow's Movement NIFTYBETA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBETA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNiftybeta
Strong intraday Stock price targets for UtiamcNiftybeta are 268.62 and 269.71
| Intraday Target 1 | 267.81 |
| Intraday Target 2 | 268.33 |
| Intraday Target 3 | 268.9 |
| Intraday Target 4 | 269.42 |
| Intraday Target 5 | 269.99 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 268.85 (-0.2%) | 268.67 | 268.38 - 269.47 | 0.3649 times | Thu 20 August 2026 | 269.39 (0.72%) | 274.14 | 267.63 - 274.14 | 3.479 times | Wed 19 August 2026 | 267.46 (-0.42%) | 268.59 | 266.86 - 268.59 | 0.6189 times | Tue 18 August 2026 | 268.59 (-0.72%) | 273.26 | 267.97 - 273.26 | 0.7855 times | Mon 17 August 2026 | 270.55 (0.03%) | 270.48 | 269.00 - 271.00 | 0.6326 times | Fri 14 August 2026 | 270.48 (-0.09%) | 270.72 | 269.58 - 271.13 | 0.3765 times | Thu 13 August 2026 | 270.72 (0.03%) | 270.65 | 269.82 - 271.89 | 2.0154 times | Wed 12 August 2026 | 270.65 (-0.39%) | 271.72 | 269.53 - 274.57 | 0.5663 times | Tue 11 August 2026 | 271.72 (-0.38%) | 270.55 | 270.55 - 272.71 | 0.5252 times | Mon 10 August 2026 | 272.76 (0%) | 270.55 | 270.55 - 274.98 | 0.6357 times | Fri 07 August 2026 | 272.76 (-0.02%) | 275.81 | 270.79 - 275.81 | 0.2427 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 264.22 and 271.5
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 265.76 |
| Weekly Target 3 | 269.95 |
| Weekly Target 4 | 273.04 |
| Weekly Target 5 | 277.23 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 268.85 (-0.6%) | 270.48 | 266.86 - 274.14 | 0.7928 times | Fri 14 August 2026 | 270.48 (-0.84%) | 270.55 | 269.53 - 274.98 | 0.5553 times | Fri 07 August 2026 | 272.76 (0.91%) | 270.30 | 268.87 - 277.96 | 0.7139 times | Fri 31 July 2026 | 270.30 (2.39%) | 263.98 | 263.98 - 275.99 | 0.6598 times | Fri 24 July 2026 | 263.98 (-1.88%) | 269.04 | 262.25 - 270.38 | 0.5403 times | Fri 17 July 2026 | 269.04 (0.55%) | 267.58 | 265.33 - 274.97 | 0.9526 times | Fri 10 July 2026 | 267.58 (-0.51%) | 271.64 | 263.00 - 271.64 | 1.9306 times | Fri 03 July 2026 | 268.95 (1.11%) | 268.65 | 263.34 - 273.00 | 1.0601 times | Thu 25 June 2026 | 265.99 (0.17%) | 265.53 | 261.15 - 272.09 | 2.0218 times | Fri 19 June 2026 | 265.53 (1.82%) | 264.70 | 263.06 - 268.46 | 0.7726 times | Fri 12 June 2026 | 260.79 (1.08%) | 258.01 | 254.81 - 261.15 | 1.1611 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 262.31 and 273.41
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 264.49 |
| Monthly Target 3 | 271.22333333333 |
| Monthly Target 4 | 275.59 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 268.85 (-0.54%) | 270.30 | 266.86 - 277.96 | 0.3451 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.7681 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.9105 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.757 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.6951 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.8533 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.7076 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.2336 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.7297 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts UtiamcNiftybeta
Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 231.83 and 281.93
| Yearly Target 1 | 219.48 |
| Yearly Target 2 | 244.17 |
| Yearly Target 3 | 269.58333333333 |
| Yearly Target 4 | 294.27 |
| Yearly Target 5 | 319.68 |
Yearly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 268.85 (-6.61%) | 288.14 | 244.90 - 295.00 | 1.8379 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.1621 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNiftybeta
Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 2 points
Upper Bollinger band is at 274 and lower is at 267, while middle bands are at 269 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcNiftybeta in short term but the sell signal is initial and weak.
UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNiftybeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.98 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.
UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 270.56 |
| 20 day DMA | 270.07 |
| 35 day DMA | 268.76 |
| 50 day DMA | 267.72 |
| 100 day DMA | 264.58 |
| 150 day DMA | 267.95 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.13 | 269.27 | 269.21 |
| 12 day EMA | 269.65 | 269.8 | 269.88 |
| 20 day EMA | 269.43 | 269.49 | 269.5 |
| 35 day EMA | 268.38 | 268.35 | 268.29 |
| 50 day EMA | 266.92 | 266.84 | 266.74 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 269.29 | 269.56 |
| 12 day SMA | 270.56 | 270.76 | 270.87 |
| 20 day SMA | 270.07 | 269.83 | 269.6 |
| 35 day SMA | 268.76 | 268.76 | 268.7 |
| 50 day SMA | 267.72 | 267.46 | 267.19 |
| 100 day SMA | 264.58 | 264.46 | 264.29 |
| 150 day SMA | 267.95 | 268.05 | 268.14 |
| 200 day SMA |
Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
