ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 247.44 and 253.11

Intraday Target 1242.81
Intraday Target 2246.4
Intraday Target 3248.48333333333
Intraday Target 4252.07
Intraday Target 5254.15

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (0.17%) 249.50 244.90 - 250.57 1.9299 times
Wed 01 April 2026 249.55 (1.21%) 247.55 247.55 - 255.29 0.758 times
Mon 30 March 2026 246.56 (-2.04%) 250.99 245.00 - 251.39 1.1275 times
Fri 27 March 2026 251.70 (-2.02%) 256.48 251.19 - 256.48 1.0007 times
Wed 25 March 2026 256.89 (1.66%) 255.29 254.40 - 258.83 0.7562 times
Tue 24 March 2026 252.70 (1.68%) 252.34 249.53 - 270.00 0.8414 times
Mon 23 March 2026 248.52 (-2.64%) 254.86 247.88 - 254.86 1.1043 times
Fri 20 March 2026 255.26 (-1.28%) 261.16 254.59 - 261.16 1.1008 times
Thu 19 March 2026 258.57 (-1.38%) 260.68 253.95 - 263.00 0.8405 times
Wed 18 March 2026 262.20 (0.85%) 262.59 260.13 - 262.99 0.5408 times
Tue 17 March 2026 259.99 (0.82%) 260.46 257.56 - 260.94 0.2765 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.25 and 252.64

Weekly Target 1239.67
Weekly Target 2244.82
Weekly Target 3250.05666666667
Weekly Target 4255.21
Weekly Target 5260.45

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.4147 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.3729 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.1244 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.4694 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.6679 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7007 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.5947 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.231 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.7843 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.64 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4489 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 247.44 and 257.83

Monthly Target 1239.67
Monthly Target 2244.82
Monthly Target 3250.05666666667
Monthly Target 4255.21
Monthly Target 5260.45

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (1.39%) 247.55 244.90 - 255.29 0.316 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.9188 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7326 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.2772 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7555 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 222.39 and 272.49

Yearly Target 1213.19
Yearly Target 2231.59
Yearly Target 3263.29333333333
Yearly Target 4281.69
Yearly Target 5313.39

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (-13.17%) 288.14 244.90 - 295.00 1.6978 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.3022 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 244, while middle bands are at 252 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.29 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 250.94
12 day DMA 254.15
20 day DMA 258.74
35 day DMA 268.71
50 day DMA 272.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.58250.88251.55
12 day EMA254.3255.08256.08
20 day EMA258.58259.49260.54
35 day EMA264.41265.26266.18
50 day EMA270.82271.67272.57

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.94251.48251.27
12 day SMA254.15254.62255.55
20 day SMA258.74259.96261.39
35 day SMA268.71269.7270.65
50 day SMA272.03272.67273.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top