ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 258.16 and 261.82

Intraday Target 1257.52
Intraday Target 2258.79
Intraday Target 3261.18
Intraday Target 4262.45
Intraday Target 5264.84

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 10 September 2026 260.06 (-0.31%) 263.57 259.91 - 263.57 0.4727 times
Wed 09 September 2026 260.87 (-0.76%) 262.88 260.28 - 262.88 1.3046 times
Tue 08 September 2026 262.87 (-0.39%) 263.89 257.29 - 265.22 0.6208 times
Mon 07 September 2026 263.89 (-0.69%) 269.70 263.62 - 269.70 0.2742 times
Fri 04 September 2026 265.73 (0.31%) 267.57 265.15 - 267.57 0.175 times
Thu 03 September 2026 264.92 (-0.21%) 265.49 264.75 - 267.61 1.5267 times
Wed 02 September 2026 265.48 (-0.34%) 273.03 264.47 - 273.03 3.2026 times
Tue 01 September 2026 266.38 (-0.43%) 268.24 265.80 - 268.31 0.3986 times
Mon 31 August 2026 267.54 (-0.26%) 270.60 266.45 - 270.60 1.0727 times
Fri 28 August 2026 268.24 (-0.01%) 274.97 267.42 - 274.97 0.9522 times
Thu 27 August 2026 268.27 (-0.61%) 269.92 267.69 - 270.94 1.2565 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 252.47 and 264.88

Weekly Target 1249.94
Weekly Target 2255
Weekly Target 3262.35
Weekly Target 4267.41
Weekly Target 5274.76

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 10 September 2026 260.06 (-2.13%) 269.70 257.29 - 269.70 0.3546 times
Fri 04 September 2026 265.73 (-0.94%) 270.60 264.47 - 273.03 0.8461 times
Fri 28 August 2026 268.24 (-0.23%) 267.00 267.00 - 274.97 1.1005 times
Fri 21 August 2026 268.85 (-0.6%) 270.48 266.86 - 274.14 0.9932 times
Fri 14 August 2026 270.48 (-0.84%) 270.55 269.53 - 274.98 0.6957 times
Fri 07 August 2026 272.76 (0.91%) 270.30 268.87 - 277.96 0.8944 times
Fri 31 July 2026 270.30 (2.39%) 263.98 263.98 - 275.99 0.8266 times
Fri 24 July 2026 263.98 (-1.88%) 269.04 262.25 - 270.38 0.6769 times
Fri 17 July 2026 269.04 (0.55%) 267.58 265.33 - 274.97 1.1934 times
Fri 10 July 2026 267.58 (-0.51%) 271.64 263.00 - 271.64 2.4186 times
Fri 03 July 2026 268.95 (1.11%) 268.65 263.34 - 273.00 1.3281 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 250.81 and 266.55

Monthly Target 1247.72
Monthly Target 2253.89
Monthly Target 3263.46
Monthly Target 4269.63
Monthly Target 5279.2

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 10 September 2026 260.06 (-2.8%) 268.24 257.29 - 273.03 0.1519 times
Mon 31 August 2026 267.54 (-1.02%) 270.30 266.45 - 277.96 0.5491 times
Fri 31 July 2026 270.30 (1.78%) 265.56 262.25 - 275.99 0.8253 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.9783 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.8134 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.8213 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.9912 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7602 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.3254 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.784 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 227.43 and 277.53

Yearly Target 1216.55
Yearly Target 2238.31
Yearly Target 3266.65333333333
Yearly Target 4288.41
Yearly Target 5316.75

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 10 September 2026 260.06 (-9.66%) 288.14 244.90 - 295.00 1.8432 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.1568 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.82

Munafa value: 5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 261, while middle bands are at 264 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.

UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNiftybeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNiftybeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.86 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 262.68
12 day DMA 265.35
20 day DMA 266.9
35 day DMA 268.23
50 day DMA 267.97
100 day DMA 265.49
150 day DMA 266.7
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.23263.31264.53
12 day EMA264.54265.36266.18
20 day EMA265.92266.54267.14
35 day EMA266.71267.1267.47
50 day EMA267.25267.54267.81

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.68263.66264.58
12 day SMA265.35266.17266.82
20 day SMA266.9267.44267.93
35 day SMA268.23268.37268.52
50 day SMA267.97268.11268.2
100 day SMA265.49265.57265.65
150 day SMA266.7266.82266.91
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top