ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong intraday Stock price targets for UtiamcNiftybeta are 258.89 and 261.78

Intraday Target 1258.3
Intraday Target 2259.48
Intraday Target 3261.19
Intraday Target 4262.37
Intraday Target 5264.08

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 15 May 2026 260.66 (-0.24%) 261.89 260.01 - 262.90 1.444 times
Thu 14 May 2026 261.28 (1.17%) 259.11 258.06 - 261.81 1.4059 times
Wed 13 May 2026 258.25 (0.13%) 256.64 256.01 - 260.00 1.9883 times
Tue 12 May 2026 257.92 (-1.86%) 269.37 257.43 - 269.37 2.1714 times
Mon 11 May 2026 262.80 (-1.43%) 266.62 262.50 - 266.62 1.572 times
Fri 08 May 2026 266.62 (-0.44%) 266.99 266.00 - 267.42 0.4876 times
Thu 07 May 2026 267.80 (-0.17%) 268.39 267.50 - 269.82 0.2021 times
Wed 06 May 2026 268.25 (1.26%) 266.50 264.70 - 268.50 0.3131 times
Tue 05 May 2026 264.90 (-0.4%) 272.61 263.47 - 272.61 0.1914 times
Mon 04 May 2026 265.97 (0.27%) 271.89 264.88 - 271.89 0.2241 times
Thu 30 April 2026 265.26 (-0.48%) 264.76 262.80 - 265.90 0.2337 times

 Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 251.66 and 265.02

Weekly Target 1248.65
Weekly Target 2254.66
Weekly Target 3262.01333333333
Weekly Target 4268.02
Weekly Target 5275.37

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 15 May 2026 260.66 (-2.24%) 266.62 256.01 - 269.37 1.2801 times
Fri 08 May 2026 266.62 (0.51%) 271.89 263.47 - 272.61 0.2116 times
Thu 30 April 2026 265.26 (0.5%) 263.93 262.80 - 268.00 0.1162 times
Fri 24 April 2026 263.93 (-1.53%) 267.10 262.91 - 271.03 0.9432 times
Fri 17 April 2026 268.03 (1.28%) 264.43 260.00 - 275.26 0.6173 times
Fri 10 April 2026 264.63 (5.86%) 256.22 248.60 - 267.01 2.2165 times
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.2133 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.1774 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 0.9643 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.2602 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.4304 times

 weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 250.04 and 266.64

Monthly Target 1246.49
Monthly Target 2253.58
Monthly Target 3263.09333333333
Monthly Target 4270.18
Monthly Target 5279.69

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 15 May 2026 260.66 (-1.73%) 271.89 256.01 - 272.61 0.4733 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5064 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.647 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.6288 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.0962 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6484 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart UtiamcNiftybeta

Yearly price and charts UtiamcNiftybeta

Strong yearly Stock price targets for UtiamcNiftybeta NIFTYBETA are 227.73 and 277.83

Yearly Target 1216.75
Yearly Target 2238.71
Yearly Target 3266.85333333333
Yearly Target 4288.81
Yearly Target 5316.95

Yearly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 15 May 2026 260.66 (-9.46%) 288.14 244.90 - 295.00 1.7839 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.2161 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of UtiamcNiftybeta

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Niftybeta NIFTYBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 259, while middle bands are at 262 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNiftybeta (NIFTYBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNiftybeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNiftybeta in short term and the sell signal is strong.

UtiamcNiftybeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UtiamcNiftybeta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNiftybeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.88 and UtiamcNiftybeta NIFTYBETA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNiftybeta NIFTYBETA stock. Volume based technical analysis of UtiamcNiftybeta NIFTYBETA stock is negative.

UtiamcNiftybeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 260.18
12 day DMA 263.85
20 day DMA 265.09
35 day DMA 261.56
50 day DMA 262.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA261.12261.35261.38
12 day EMA262.76263.14263.48
20 day EMA263.37263.66263.91
35 day EMA264.1264.3264.48
50 day EMA263.84263.97264.08

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA260.18261.37262.68
12 day SMA263.85264.14264.5
20 day SMA265.09265.39265.69
35 day SMA261.56261.4261.33
50 day SMA262.52262.93263.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top