ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 260.76 and 263.68

Intraday Target 1260.16
Intraday Target 2261.36
Intraday Target 3263.08
Intraday Target 4264.28
Intraday Target 5266

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Mon 08 June 2026 262.56 (-1.06%) 264.80 261.88 - 264.80 1.1501 times
Fri 05 June 2026 265.36 (-0.09%) 267.99 264.40 - 267.99 0.7882 times
Thu 04 June 2026 265.60 (0.02%) 266.99 263.12 - 266.99 0.8666 times
Wed 03 June 2026 265.55 (-0.18%) 265.70 262.90 - 266.19 1.6389 times
Tue 02 June 2026 266.02 (0.19%) 264.88 263.52 - 266.80 1.0758 times
Mon 01 June 2026 265.52 (-0.84%) 268.98 265.20 - 269.27 1.0456 times
Fri 29 May 2026 267.78 (-1.17%) 272.24 267.04 - 272.24 1.3562 times
Wed 27 May 2026 270.94 (0.04%) 270.20 270.10 - 271.83 0.4966 times
Tue 26 May 2026 270.83 (-0.43%) 272.36 270.50 - 272.66 0.653 times
Mon 25 May 2026 271.99 (1.07%) 274.99 269.01 - 274.99 0.9289 times
Fri 22 May 2026 269.10 (0.33%) 268.08 266.01 - 270.00 0.7429 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 260.76 and 263.68

Weekly Target 1260.16
Weekly Target 2261.36
Weekly Target 3263.08
Weekly Target 4264.28
Weekly Target 5266

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Mon 08 June 2026 262.56 (-1.06%) 264.80 261.88 - 264.80 0.2351 times
Fri 05 June 2026 265.36 (-0.9%) 268.98 262.90 - 269.27 1.1068 times
Fri 29 May 2026 267.78 (-0.49%) 274.99 267.04 - 274.99 0.702 times
Fri 22 May 2026 269.10 (0.67%) 266.00 264.00 - 270.24 0.7912 times
Fri 15 May 2026 267.30 (-2.42%) 272.98 263.53 - 272.98 1.3749 times
Fri 08 May 2026 273.94 (0.71%) 273.45 270.70 - 277.09 1.1085 times
Thu 30 April 2026 272.01 (0.34%) 271.50 269.34 - 275.00 0.7727 times
Fri 24 April 2026 271.09 (-1.73%) 275.87 270.10 - 277.83 1.1171 times
Fri 17 April 2026 275.87 (1.44%) 268.95 266.78 - 276.19 1.1209 times
Fri 10 April 2026 271.95 (5.57%) 257.00 255.41 - 272.49 1.6707 times
Thu 02 April 2026 257.61 (-0.49%) 258.42 251.70 - 260.07 1.5899 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 258.53 and 265.92

Monthly Target 1257.18
Monthly Target 2259.87
Monthly Target 3264.57
Monthly Target 4267.26
Monthly Target 5271.96

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Mon 08 June 2026 262.56 (-1.95%) 268.98 261.88 - 269.27 0.3636 times
Fri 29 May 2026 267.78 (-1.56%) 273.45 263.53 - 277.09 1.0775 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.5202 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 2.2189 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 0.9736 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.9672 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.8208 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.6462 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 0.7871 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.625 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.49 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 233.54 and 280.73

Yearly Target 1223.86
Yearly Target 2243.21
Yearly Target 3271.05
Yearly Target 4290.4
Yearly Target 5318.24

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Mon 08 June 2026 262.56 (-11.09%) 296.19 251.70 - 298.89 1.7365 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.356 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.6668 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.1965 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.4047 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.6829 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.8849 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0353 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0188 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0176 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0212 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 3 points

Upper Bollinger band is at 273 and lower is at 263, while middle bands are at 266 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.76 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 265.02
12 day DMA 267.46
20 day DMA 267.43
35 day DMA 270.21
50 day DMA 268.32
100 day DMA 276.17
150 day DMA 281.99
200 day DMA 282.24

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA264.89266.06266.41
12 day EMA266.55267.28267.63
20 day EMA267.46267.98268.26
35 day EMA267.52267.81267.95
50 day EMA267.72267.93268.03

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA265.02265.61266.09
12 day SMA267.46267.91268.1
20 day SMA267.43268268.49
35 day SMA270.21270.53270.77
50 day SMA268.32268.31268.24
100 day SMA276.17276.5276.81
150 day SMA281.99282.19282.37
200 day SMA282.24282.31282.37

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top