ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 292.94 and 295.73

Intraday Target 1292.43
Intraday Target 2293.44
Intraday Target 3295.21666666667
Intraday Target 4296.23
Intraday Target 5298.01

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Fri 26 December 2025 294.46 (-0.35%) 296.99 294.20 - 296.99 0.6927 times
Wed 24 December 2025 295.50 (-0.06%) 295.68 294.76 - 296.38 0.6433 times
Tue 23 December 2025 295.68 (-0%) 296.98 295.27 - 296.98 0.7411 times
Mon 22 December 2025 295.69 (0.77%) 295.25 293.85 - 295.73 1.7983 times
Fri 19 December 2025 293.44 (0.55%) 293.84 292.28 - 293.84 0.5939 times
Thu 18 December 2025 291.84 (0.04%) 284.50 284.50 - 292.83 0.7678 times
Wed 17 December 2025 291.71 (-0.32%) 292.66 290.80 - 293.29 2.0007 times
Tue 16 December 2025 292.66 (-0.64%) 294.28 292.50 - 294.30 0.9231 times
Mon 15 December 2025 294.54 (-0.05%) 294.99 293.01 - 294.99 0.7754 times
Fri 12 December 2025 294.69 (0.6%) 293.40 293.08 - 294.90 1.0638 times
Thu 11 December 2025 292.93 (0.47%) 292.99 290.82 - 293.37 0.8256 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 292.59 and 295.73

Weekly Target 1291.96
Weekly Target 2293.21
Weekly Target 3295.1
Weekly Target 4296.35
Weekly Target 5298.24

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Fri 26 December 2025 294.46 (0.35%) 295.25 293.85 - 296.99 0.7727 times
Fri 19 December 2025 293.44 (-0.42%) 294.99 284.50 - 294.99 1.0091 times
Fri 12 December 2025 294.69 (-0.45%) 296.28 290.00 - 302.25 1.1634 times
Fri 05 December 2025 296.01 (-0.16%) 297.28 292.92 - 301.72 1.1929 times
Fri 28 November 2025 296.49 (0.74%) 295.12 291.91 - 297.45 0.9803 times
Fri 21 November 2025 294.32 (0.51%) 301.61 292.32 - 301.61 0.9901 times
Fri 14 November 2025 292.83 (1.52%) 289.89 287.01 - 293.75 0.9148 times
Fri 07 November 2025 288.44 (-0.91%) 292.79 286.35 - 292.79 0.9789 times
Fri 31 October 2025 291.08 (0.01%) 294.18 290.01 - 295.00 1.0629 times
Fri 24 October 2025 291.04 (0.3%) 292.49 289.01 - 295.38 0.9348 times
Fri 17 October 2025 290.17 (1.63%) 285.15 277.49 - 290.95 1.3266 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 280.61 and 298.36

Monthly Target 1275.99
Monthly Target 2285.22
Monthly Target 3293.73666666667
Monthly Target 4302.97
Monthly Target 5311.49

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 26 December 2025 294.46 (-0.68%) 297.28 284.50 - 302.25 0.8758 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.8178 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 0.9962 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.791 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.6201 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.852 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.1742 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.2578 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.586 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.0292 times
Fri 28 February 2025 248.45 (-5.53%) 261.65 248.08 - 267.99 1.0115 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 262.88 and 333.83

Yearly Target 1205.05
Yearly Target 2249.76
Yearly Target 3276.00333333333
Yearly Target 4320.71
Yearly Target 5346.95

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 26 December 2025 294.46 (11.34%) 264.47 231.30 - 302.25 2.8166 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 2.0195 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.4497 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.7019 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.8274 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 1.0722 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0428 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0228 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0214 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0257 times
Thu 31 December 2015 805.06 (0%) 803.50 764.35 - 842.00 0.0069 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.22

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 295 and price is deviating by 2 points

Upper Bollinger band is at 298 and lower is at 292, while middle bands are at 293 and 296

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.

NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.89 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 294.95
12 day DMA 293.73
20 day DMA 294.1
35 day DMA 293.67
50 day DMA 292.88
100 day DMA 286.86
150 day DMA 285.08
200 day DMA 280.08

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA294.68294.79294.43
12 day EMA294.2294.15293.9
20 day EMA293.92293.86293.69
35 day EMA293.08293292.85
50 day EMA292.36292.27292.14

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA294.95294.43293.67
12 day SMA293.73293.55293.38
20 day SMA294.1294.19294.22
35 day SMA293.67293.49293.32
50 day SMA292.88292.67292.45
100 day SMA286.86286.71286.56
150 day SMA285.08284.96284.84
200 day SMA280.08279.86279.62

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top