ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 260.15 and 263.78

Intraday Target 1257.15
Intraday Target 2259.52
Intraday Target 3260.78333333333
Intraday Target 4263.15
Intraday Target 5264.41

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Thu 29 October 2026 261.88 (0.88%) 260.99 258.42 - 262.05 0.65 times
Wed 28 October 2026 259.59 (0.04%) 259.28 256.83 - 260.00 0.9707 times
Tue 27 October 2026 259.49 (0.03%) 259.40 258.25 - 260.61 0.7471 times
Mon 26 October 2026 259.40 (0.85%) 257.90 255.86 - 259.77 0.8385 times
Fri 23 October 2026 257.22 (-0.66%) 260.94 255.70 - 260.94 1.3817 times
Thu 22 October 2026 258.94 (-0.24%) 264.76 257.53 - 265.50 0.8794 times
Wed 21 October 2026 259.57 (-0.62%) 266.42 258.80 - 266.42 1.1498 times
Mon 19 October 2026 261.20 (-1.02%) 264.69 261.00 - 264.69 0.7165 times
Fri 16 October 2026 263.90 (0.91%) 261.51 261.10 - 264.20 1.4965 times
Thu 15 October 2026 261.51 (1.45%) 258.78 257.78 - 262.68 1.1697 times
Wed 14 October 2026 257.78 (-0.55%) 259.20 257.05 - 259.70 0.6681 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 258.87 and 265.06

Weekly Target 1253.74
Weekly Target 2257.81
Weekly Target 3259.93
Weekly Target 4264
Weekly Target 5266.12

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Thu 29 October 2026 261.88 (1.81%) 257.90 255.86 - 262.05 0.8174 times
Fri 23 October 2026 257.22 (-2.53%) 264.69 255.70 - 266.42 1.0523 times
Fri 16 October 2026 263.90 (2.55%) 257.35 254.41 - 264.20 1.3343 times
Fri 09 October 2026 257.35 (0.33%) 256.50 253.37 - 259.69 1.1726 times
Thu 01 October 2026 256.50 (-2.89%) 266.99 254.00 - 266.99 1.6634 times
Fri 25 September 2026 264.13 (-0.9%) 267.80 263.05 - 274.00 0.7981 times
Fri 18 September 2026 266.53 (-0.23%) 268.10 262.79 - 269.90 0.6641 times
Fri 11 September 2026 267.14 (-2.24%) 273.19 265.01 - 273.78 1.0625 times
Fri 04 September 2026 273.27 (-0.85%) 275.88 270.00 - 278.08 0.7829 times
Fri 28 August 2026 275.62 (-0.41%) 276.76 274.82 - 283.94 0.6523 times
Fri 21 August 2026 276.76 (-0.57%) 279.99 274.45 - 279.99 0.7277 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 257.63 and 270.68

Monthly Target 1247.51
Monthly Target 2254.69
Monthly Target 3260.55666666667
Monthly Target 4267.74
Monthly Target 5273.61

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 29 October 2026 261.88 (1.31%) 258.50 253.37 - 266.42 0.9221 times
Wed 30 September 2026 258.50 (-5.96%) 277.95 257.90 - 278.08 0.8146 times
Mon 31 August 2026 274.87 (-0.92%) 278.50 270.11 - 284.37 0.5972 times
Fri 31 July 2026 277.42 (2.06%) 273.19 269.38 - 280.00 0.8024 times
Tue 30 June 2026 271.82 (1.51%) 268.98 261.35 - 275.40 0.9456 times
Fri 29 May 2026 267.78 (-1.56%) 273.45 263.53 - 277.09 0.9436 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.3314 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 1.9433 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 0.8527 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.847 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.7188 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 233.2 and 280.39

Yearly Target 1223.63
Yearly Target 2242.76
Yearly Target 3270.82333333333
Yearly Target 4289.95
Yearly Target 5318.01

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 29 October 2026 261.88 (-11.32%) 296.19 251.70 - 298.89 2.5202 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.1326 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.5087 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.083 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.2714 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.6181 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.801 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.032 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.017 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.016 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0192 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.82

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyBmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.31 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 259.52
12 day DMA 259.97
20 day DMA 258.71
35 day DMA 261.69
50 day DMA 265.64
100 day DMA 269.84
150 day DMA 269.33
200 day DMA 273.17

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA260.2259.36259.25
12 day EMA259.82259.44259.41
20 day EMA260.39260.23260.3
35 day EMA263263.07263.28
50 day EMA266.1266.27266.54

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA259.52258.93258.92
12 day SMA259.97259.37259.19
20 day SMA258.71258.59258.63
35 day SMA261.69261.95262.34
50 day SMA265.64265.96266.34
100 day SMA269.84269.88269.94
150 day SMA269.33269.33269.4
200 day SMA273.17273.34273.53

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top