Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 272.21 and 274.42
| Intraday Target 1 | 271.8 |
| Intraday Target 2 | 272.61 |
| Intraday Target 3 | 274.00666666667 |
| Intraday Target 4 | 274.82 |
| Intraday Target 5 | 276.22 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (0.28%) | 274.99 | 273.19 - 275.40 | 1.0747 times | Wed 24 June 2026 | 272.68 (0.69%) | 273.00 | 268.00 - 273.35 | 1.0755 times | Tue 23 June 2026 | 270.81 (-1.05%) | 273.98 | 270.15 - 273.98 | 0.9932 times | Mon 22 June 2026 | 273.67 (0.26%) | 274.99 | 273.13 - 274.99 | 0.6965 times | Fri 19 June 2026 | 272.95 (-0.37%) | 274.19 | 272.00 - 274.19 | 0.8093 times | Thu 18 June 2026 | 273.97 (0.31%) | 273.11 | 272.40 - 274.29 | 1.0685 times | Wed 17 June 2026 | 273.11 (0.53%) | 272.80 | 271.48 - 273.22 | 0.9134 times | Tue 16 June 2026 | 271.67 (0.38%) | 272.42 | 270.63 - 272.42 | 0.714 times | Mon 15 June 2026 | 270.63 (1.03%) | 270.00 | 270.00 - 272.49 | 1.5617 times | Fri 12 June 2026 | 267.86 (1.99%) | 265.60 | 264.18 - 268.25 | 1.0931 times | Thu 11 June 2026 | 262.63 (-0.17%) | 263.08 | 261.35 - 264.35 | 0.7564 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 267.02 and 274.42
| Weekly Target 1 | 264.88 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 272.27666666667 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.7858 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.0368 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 0.8956 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.1558 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.7331 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.8262 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.4358 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 1.1576 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.8069 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 1.1665 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 1.1705 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 267.39 and 281.44
| Monthly Target 1 | 256.01 |
| Monthly Target 2 | 264.72 |
| Monthly Target 3 | 270.06 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 284.11 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (2.11%) | 268.98 | 261.35 - 275.40 | 0.9445 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0125 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4286 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0851 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9149 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9089 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7713 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6072 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7397 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.5873 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.4604 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 238.97 and 286.16
| Yearly Target 1 | 227.48 |
| Yearly Target 2 | 250.46 |
| Yearly Target 3 | 274.67333333333 |
| Yearly Target 4 | 297.65 |
| Yearly Target 5 | 321.86 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 273.43 (-7.41%) | 296.19 | 251.70 - 298.89 | 1.8638 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.3197 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.6411 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.1781 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.383 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.6723 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.8713 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0348 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0185 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0174 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0209 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.92 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 272.71 |
| 12 day DMA | 270.54 |
| 20 day DMA | 268.44 |
| 35 day DMA | 268.8 |
| 50 day DMA | 270.31 |
| 100 day DMA | 273.76 |
| 150 day DMA | 280.14 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.59 | 272.17 | 271.92 |
| 12 day EMA | 271.11 | 270.69 | 270.33 |
| 20 day EMA | 270.19 | 269.85 | 269.55 |
| 35 day EMA | 270.01 | 269.81 | 269.64 |
| 50 day EMA | 270.42 | 270.3 | 270.2 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.71 | 272.82 | 272.9 |
| 12 day SMA | 270.54 | 269.75 | 268.9 |
| 20 day SMA | 268.44 | 268.31 | 268.22 |
| 35 day SMA | 268.8 | 268.87 | 268.86 |
| 50 day SMA | 270.31 | 270.23 | 270.21 |
| 100 day SMA | 273.76 | 273.89 | 274.02 |
| 150 day SMA | 280.14 | 280.27 | 280.41 |
| 200 day SMA | 281.62 | 281.64 | 281.67 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
