Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 290.97 and 298.87
| Intraday Target 1 | 289.28 |
| Intraday Target 2 | 292.65 |
| Intraday Target 3 | 297.18333333333 |
| Intraday Target 4 | 300.55 |
| Intraday Target 5 | 305.08 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (0.56%) | 299.90 | 293.82 - 301.72 | 1.0607 times | Thu 04 December 2025 | 294.37 (0.19%) | 294.24 | 293.11 - 294.98 | 0.9924 times | Wed 03 December 2025 | 293.80 (-0.29%) | 294.88 | 292.92 - 294.99 | 1.1912 times | Tue 02 December 2025 | 294.66 (-0.49%) | 296.18 | 294.01 - 296.99 | 0.9681 times | Mon 01 December 2025 | 296.10 (-0.13%) | 297.28 | 295.66 - 298.15 | 1.2767 times | Fri 28 November 2025 | 296.49 (0.02%) | 297.24 | 296.02 - 297.24 | 0.6877 times | Thu 27 November 2025 | 296.42 (0.14%) | 296.01 | 295.48 - 297.45 | 1.0862 times | Wed 26 November 2025 | 296.01 (1.14%) | 293.99 | 291.91 - 296.20 | 0.926 times | Tue 25 November 2025 | 292.68 (-0.21%) | 294.22 | 292.25 - 294.28 | 0.9176 times | Mon 24 November 2025 | 293.30 (-0.35%) | 295.12 | 292.72 - 295.44 | 0.8934 times | Fri 21 November 2025 | 294.32 (-0.45%) | 295.89 | 294.10 - 295.89 | 0.8239 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 290.07 and 298.87
| Weekly Target 1 | 288.08 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 296.88333333333 |
| Weekly Target 4 | 300.85 |
| Weekly Target 5 | 305.68 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1596 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.953 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9625 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8893 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9516 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.0332 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.9088 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.2896 times | Fri 10 October 2025 | 285.52 (1.55%) | 281.58 | 280.70 - 285.95 | 0.9689 times | Fri 03 October 2025 | 281.16 (0.87%) | 279.99 | 270.58 - 281.31 | 0.8834 times | Fri 26 September 2025 | 278.74 (-2.5%) | 285.48 | 278.49 - 285.79 | 0.779 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 290.07 and 298.87
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 292.05 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 300.85 |
| Monthly Target 5 | 305.68 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 0.2692 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8721 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0624 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8435 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6614 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.9086 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2522 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3414 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6914 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0976 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0787 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 263.66 and 334.08
| Yearly Target 1 | 205.92 |
| Yearly Target 2 | 250.97 |
| Yearly Target 3 | 276.34333333333 |
| Yearly Target 4 | 321.39 |
| Yearly Target 5 | 346.76 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 296.01 (11.93%) | 264.47 | 231.30 - 301.72 | 2.7105 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 2.0494 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.4711 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.7271 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.8396 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.088 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0434 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0231 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0217 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0261 times | Thu 31 December 2015 | 805.06 (0%) | 803.50 | 764.35 - 842.00 | 0.007 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 2 points
Upper Bollinger band is at 298 and lower is at 291, while middle bands are at 293 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.99 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 294.99 |
| 12 day DMA | 294.98 |
| 20 day DMA | 293.97 |
| 35 day DMA | 292.79 |
| 50 day DMA | 289.62 |
| 100 day DMA | 285.18 |
| 150 day DMA | 283.42 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 294.68 | 294.84 |
| 12 day EMA | 294.69 | 294.45 | 294.46 |
| 20 day EMA | 293.87 | 293.65 | 293.57 |
| 35 day EMA | 291.88 | 291.64 | 291.48 |
| 50 day EMA | 289.81 | 289.56 | 289.36 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.99 | 295.08 | 295.49 |
| 12 day SMA | 294.98 | 294.85 | 294.73 |
| 20 day SMA | 293.97 | 293.59 | 293.28 |
| 35 day SMA | 292.79 | 292.51 | 292.2 |
| 50 day SMA | 289.62 | 289.39 | 289.19 |
| 100 day SMA | 285.18 | 285.05 | 284.96 |
| 150 day SMA | 283.42 | 283.26 | 283.11 |
| 200 day SMA | 277.28 | 277.09 | 276.91 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
