ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 267.13 and 270.82

Intraday Target 1264.39
Intraday Target 2266.17
Intraday Target 3268.08333333333
Intraday Target 4269.86
Intraday Target 5271.77

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Thu 12 March 2026 267.94 (-0.97%) 266.31 266.31 - 270.00 0.9543 times
Wed 11 March 2026 270.56 (-1.6%) 274.70 270.20 - 275.39 1.0966 times
Tue 10 March 2026 274.95 (0.93%) 276.29 272.85 - 276.29 0.7522 times
Mon 09 March 2026 272.42 (-1.74%) 274.81 268.75 - 274.81 1.913 times
Fri 06 March 2026 277.25 (-1.11%) 280.52 276.85 - 280.52 0.6275 times
Thu 05 March 2026 280.35 (1.1%) 285.61 277.84 - 285.61 0.7316 times
Wed 04 March 2026 277.29 (-1.65%) 280.99 275.51 - 280.99 1.5641 times
Mon 02 March 2026 281.93 (-1.18%) 286.25 279.01 - 292.42 1.4521 times
Fri 27 February 2026 285.29 (-1.14%) 288.70 284.91 - 289.39 0.6044 times
Thu 26 February 2026 288.58 (-0.02%) 290.13 287.80 - 290.99 0.3041 times
Wed 25 February 2026 288.63 (0.27%) 292.00 286.01 - 292.00 0.4061 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 262.14 and 272.12

Weekly Target 1260.2
Weekly Target 2264.07
Weekly Target 3270.18
Weekly Target 4274.05
Weekly Target 5280.16

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Thu 12 March 2026 267.94 (-3.36%) 274.81 266.31 - 276.29 1.5976 times
Fri 06 March 2026 277.25 (-2.82%) 286.25 275.51 - 292.42 1.4821 times
Fri 27 February 2026 285.29 (-1.36%) 289.88 284.91 - 292.00 0.7401 times
Fri 20 February 2026 289.23 (0.12%) 288.00 287.44 - 293.18 0.6956 times
Fri 13 February 2026 288.87 (-0.61%) 292.14 288.50 - 294.79 0.6977 times
Fri 06 February 2026 290.65 (1.37%) 287.00 279.75 - 298.89 1.4681 times
Fri 30 January 2026 286.73 (0.99%) 284.00 282.40 - 287.99 0.7716 times
Fri 23 January 2026 283.91 (-2.45%) 290.98 282.40 - 291.15 1.0929 times
Fri 16 January 2026 291.04 (0.15%) 291.99 288.40 - 293.48 0.636 times
Fri 09 January 2026 290.59 (-2.34%) 297.55 290.00 - 298.00 0.8183 times
Fri 02 January 2026 297.55 (1.05%) 294.46 291.95 - 297.99 0.7353 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 254.07 and 280.18

Monthly Target 1249.45
Monthly Target 2258.69
Monthly Target 3275.55666666667
Monthly Target 4284.8
Monthly Target 5301.67

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 12 March 2026 267.94 (-6.08%) 286.25 266.31 - 292.42 1.0752 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 1.2574 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 1.249 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 1.06 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.8345 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 1.0165 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.8071 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.6328 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.8694 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.1982 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.2835 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 250.84 and 283.42

Yearly Target 1245.13
Yearly Target 2256.54
Yearly Target 3277.71333333333
Yearly Target 4289.12
Yearly Target 5310.29

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 12 March 2026 267.94 (-9.27%) 296.19 266.31 - 298.89 0.7565 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.6354 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.8645 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.3384 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.5712 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.7638 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.9899 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0395 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.021 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0197 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0237 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 8 points

Upper Bollinger band is at 300 and lower is at 269, while middle bands are at 277 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.27 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 272.62
12 day DMA 279.42
20 day DMA 283.84
35 day DMA 285.81
50 day DMA 287.78
100 day DMA 290.45
150 day DMA 287.37
200 day DMA 285.9

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA272.48274.75276.84
12 day EMA277.75279.53281.16
20 day EMA281.15282.54283.8
35 day EMA284.48285.45286.33
50 day EMA286.79287.56288.25

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA272.62275.11276.45
12 day SMA279.42281.3282.85
20 day SMA283.84285.13286.28
35 day SMA285.81286.3286.75
50 day SMA287.78288.28288.74
100 day SMA290.45290.65290.81
150 day SMA287.37287.44287.49
200 day SMA285.9285.96286

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top