NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 264.28 and 267.87
| Intraday Target 1 | 263.33 |
| Intraday Target 2 | 265.23 |
| Intraday Target 3 | 266.91666666667 |
| Intraday Target 4 | 268.82 |
| Intraday Target 5 | 270.51 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-0.01%) | 268.60 | 265.01 - 268.60 | 1.5323 times | Thu 10 September 2026 | 267.17 (-0.37%) | 273.51 | 266.00 - 273.51 | 0.8931 times | Wed 09 September 2026 | 268.15 (-0.7%) | 269.43 | 267.90 - 269.68 | 1.2502 times | Tue 08 September 2026 | 270.05 (-0.43%) | 271.64 | 269.79 - 271.64 | 1.0996 times | Mon 07 September 2026 | 271.21 (-0.75%) | 273.19 | 270.90 - 273.78 | 0.9822 times | Fri 04 September 2026 | 273.27 (0.23%) | 278.08 | 272.56 - 278.08 | 0.5246 times | Thu 03 September 2026 | 272.63 (0.03%) | 276.50 | 270.00 - 276.50 | 0.7328 times | Wed 02 September 2026 | 272.56 (-0.25%) | 273.15 | 271.51 - 273.15 | 1.278 times | Tue 01 September 2026 | 273.25 (-0.59%) | 277.95 | 272.68 - 277.95 | 0.9292 times | Mon 31 August 2026 | 274.87 (-0.27%) | 275.88 | 270.11 - 275.88 | 0.7779 times | Fri 28 August 2026 | 275.62 (-0.04%) | 277.49 | 274.82 - 277.49 | 0.5205 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 261.69 and 270.46
| Weekly Target 1 | 259.87 |
| Weekly Target 2 | 263.51 |
| Weekly Target 3 | 268.64333333333 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 277.41 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.2417 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.915 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.7623 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.8504 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 0.9159 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 1.0023 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 1.0213 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.92 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.9538 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.4172 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 1.0619 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 259.54 and 272.61
| Monthly Target 1 | 257.01 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 270.07666666667 |
| Monthly Target 4 | 275.14 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-2.81%) | 277.95 | 265.01 - 278.08 | 0.3452 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6419 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8625 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0164 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0143 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4311 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0889 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9166 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9105 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7727 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6083 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 235.83 and 283.02
| Yearly Target 1 | 225.39 |
| Yearly Target 2 | 246.26 |
| Yearly Target 3 | 272.57666666667 |
| Yearly Target 4 | 293.45 |
| Yearly Target 5 | 319.77 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 267.14 (-9.54%) | 296.19 | 251.70 - 298.89 | 2.2435 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.2115 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.5645 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.1231 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.3185 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.641 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.8306 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0331 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0176 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0166 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0199 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.6
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 4 points
Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.57 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 268.74 |
| 12 day DMA | 271.81 |
| 20 day DMA | 273.67 |
| 35 day DMA | 275.54 |
| 50 day DMA | 275.16 |
| 100 day DMA | 272.64 |
| 150 day DMA | 273.79 |
| 200 day DMA | 278.38 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.69 | 269.46 | 270.61 |
| 12 day EMA | 271.12 | 271.84 | 272.69 |
| 20 day EMA | 272.67 | 273.25 | 273.89 |
| 35 day EMA | 273.65 | 274.03 | 274.43 |
| 50 day EMA | 274.36 | 274.65 | 274.96 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.74 | 269.97 | 271.06 |
| 12 day SMA | 271.81 | 272.63 | 273.44 |
| 20 day SMA | 273.67 | 274.23 | 274.78 |
| 35 day SMA | 275.54 | 275.65 | 275.79 |
| 50 day SMA | 275.16 | 275.33 | 275.47 |
| 100 day SMA | 272.64 | 272.74 | 272.82 |
| 150 day SMA | 273.79 | 273.95 | 274.07 |
| 200 day SMA | 278.38 | 278.51 | 278.65 |


