ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 265.7 and 268.61

Intraday Target 1265.16
Intraday Target 2266.23
Intraday Target 3268.07
Intraday Target 4269.14
Intraday Target 5270.98

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Fri 15 May 2026 267.30 (-0.29%) 269.91 267.00 - 269.91 0.778 times
Thu 14 May 2026 268.09 (1%) 267.99 265.32 - 268.85 0.7837 times
Wed 13 May 2026 265.44 (0.15%) 265.04 263.53 - 267.14 0.8926 times
Tue 12 May 2026 265.05 (-1.87%) 270.09 264.75 - 270.09 1.8251 times
Mon 11 May 2026 270.10 (-1.4%) 272.98 269.90 - 272.98 1.2569 times
Fri 08 May 2026 273.94 (-0.45%) 273.62 272.00 - 274.68 0.6812 times
Thu 07 May 2026 275.17 (-0.2%) 275.70 274.61 - 277.09 1.1662 times
Wed 06 May 2026 275.73 (1.26%) 274.39 271.94 - 275.89 1.1787 times
Tue 05 May 2026 272.30 (-0.3%) 274.99 270.70 - 274.99 0.7405 times
Mon 04 May 2026 273.12 (0.41%) 273.45 272.00 - 274.70 0.6971 times
Thu 30 April 2026 272.01 (-0.41%) 273.13 269.34 - 273.20 0.9785 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 260.69 and 270.14

Weekly Target 1258.49
Weekly Target 2262.89
Weekly Target 3267.93666666667
Weekly Target 4272.34
Weekly Target 5277.39

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Fri 15 May 2026 267.30 (-2.42%) 272.98 263.53 - 272.98 0.9287 times
Fri 08 May 2026 273.94 (0.71%) 273.45 270.70 - 277.09 0.7487 times
Thu 30 April 2026 272.01 (0.34%) 271.50 269.34 - 275.00 0.5219 times
Fri 24 April 2026 271.09 (-1.73%) 275.87 270.10 - 277.83 0.7545 times
Fri 17 April 2026 275.87 (1.44%) 268.95 266.78 - 276.19 0.7571 times
Fri 10 April 2026 271.95 (5.57%) 257.00 255.41 - 272.49 1.1284 times
Thu 02 April 2026 257.61 (-0.49%) 258.42 251.70 - 260.07 1.0738 times
Fri 27 March 2026 258.89 (-1.21%) 261.39 254.80 - 265.90 1.3842 times
Fri 20 March 2026 262.07 (-0.24%) 262.00 260.01 - 270.03 1.211 times
Fri 13 March 2026 262.69 (-5.25%) 274.81 262.00 - 276.29 1.4915 times
Fri 06 March 2026 277.25 (-2.82%) 286.25 275.51 - 292.42 0.9988 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 258.64 and 272.2

Monthly Target 1255.75
Monthly Target 2261.52
Monthly Target 3269.30666666667
Monthly Target 4275.08
Monthly Target 5282.87

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 15 May 2026 267.30 (-1.73%) 273.45 263.53 - 277.09 0.6921 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.5637 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 2.2824 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 1.0015 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.9948 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.8443 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.6646 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 0.8096 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.6428 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.504 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.6924 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 235.91 and 283.1

Yearly Target 1225.44
Yearly Target 2246.37
Yearly Target 3272.63
Yearly Target 4293.56
Yearly Target 5319.82

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 15 May 2026 267.30 (-9.48%) 296.19 251.70 - 298.89 1.5787 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.401 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.6986 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.2194 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.4315 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.6959 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.9018 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.036 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0191 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.018 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0216 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.32

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 269 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.28 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 267.2
12 day DMA 270.95
20 day DMA 272.23
35 day DMA 268.66
50 day DMA 269.59
100 day DMA 280.25
150 day DMA 283.99
200 day DMA 283.08

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA268.05268.43268.6
12 day EMA269.81270.27270.67
20 day EMA270.47270.8271.08
35 day EMA271.21271.44271.64
50 day EMA270.93271.08271.2

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA267.2268.52269.94
12 day SMA270.95271.3271.67
20 day SMA272.23272.56272.85
35 day SMA268.66268.51268.34
50 day SMA269.59270.02270.43
100 day SMA280.25280.51280.77
150 day SMA283.99284.08284.16
200 day SMA283.08283.16283.23

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top