NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 260.15 and 263.78
| Intraday Target 1 | 257.15 |
| Intraday Target 2 | 259.52 |
| Intraday Target 3 | 260.78333333333 |
| Intraday Target 4 | 263.15 |
| Intraday Target 5 | 264.41 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.88 (0.88%) | 260.99 | 258.42 - 262.05 | 0.65 times | Wed 28 October 2026 | 259.59 (0.04%) | 259.28 | 256.83 - 260.00 | 0.9707 times | Tue 27 October 2026 | 259.49 (0.03%) | 259.40 | 258.25 - 260.61 | 0.7471 times | Mon 26 October 2026 | 259.40 (0.85%) | 257.90 | 255.86 - 259.77 | 0.8385 times | Fri 23 October 2026 | 257.22 (-0.66%) | 260.94 | 255.70 - 260.94 | 1.3817 times | Thu 22 October 2026 | 258.94 (-0.24%) | 264.76 | 257.53 - 265.50 | 0.8794 times | Wed 21 October 2026 | 259.57 (-0.62%) | 266.42 | 258.80 - 266.42 | 1.1498 times | Mon 19 October 2026 | 261.20 (-1.02%) | 264.69 | 261.00 - 264.69 | 0.7165 times | Fri 16 October 2026 | 263.90 (0.91%) | 261.51 | 261.10 - 264.20 | 1.4965 times | Thu 15 October 2026 | 261.51 (1.45%) | 258.78 | 257.78 - 262.68 | 1.1697 times | Wed 14 October 2026 | 257.78 (-0.55%) | 259.20 | 257.05 - 259.70 | 0.6681 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 258.87 and 265.06
| Weekly Target 1 | 253.74 |
| Weekly Target 2 | 257.81 |
| Weekly Target 3 | 259.93 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 266.12 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.88 (1.81%) | 257.90 | 255.86 - 262.05 | 0.8174 times | Fri 23 October 2026 | 257.22 (-2.53%) | 264.69 | 255.70 - 266.42 | 1.0523 times | Fri 16 October 2026 | 263.90 (2.55%) | 257.35 | 254.41 - 264.20 | 1.3343 times | Fri 09 October 2026 | 257.35 (0.33%) | 256.50 | 253.37 - 259.69 | 1.1726 times | Thu 01 October 2026 | 256.50 (-2.89%) | 266.99 | 254.00 - 266.99 | 1.6634 times | Fri 25 September 2026 | 264.13 (-0.9%) | 267.80 | 263.05 - 274.00 | 0.7981 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.6641 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.0625 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.7829 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.6523 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.7277 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 257.63 and 270.68
| Monthly Target 1 | 247.51 |
| Monthly Target 2 | 254.69 |
| Monthly Target 3 | 260.55666666667 |
| Monthly Target 4 | 267.74 |
| Monthly Target 5 | 273.61 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.88 (1.31%) | 258.50 | 253.37 - 266.42 | 0.9221 times | Wed 30 September 2026 | 258.50 (-5.96%) | 277.95 | 257.90 - 278.08 | 0.8146 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.5972 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8024 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9456 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9436 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3314 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 1.9433 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8527 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.847 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7188 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 233.2 and 280.39
| Yearly Target 1 | 223.63 |
| Yearly Target 2 | 242.76 |
| Yearly Target 3 | 270.82333333333 |
| Yearly Target 4 | 289.95 |
| Yearly Target 5 | 318.01 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 261.88 (-11.32%) | 296.19 | 251.70 - 298.89 | 2.5202 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.1326 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.5087 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.083 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.2714 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.6181 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.801 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.032 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.017 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.016 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0192 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.82
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyBmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.31 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 259.52 |
| 12 day DMA | 259.97 |
| 20 day DMA | 258.71 |
| 35 day DMA | 261.69 |
| 50 day DMA | 265.64 |
| 100 day DMA | 269.84 |
| 150 day DMA | 269.33 |
| 200 day DMA | 273.17 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 259.36 | 259.25 |
| 12 day EMA | 259.82 | 259.44 | 259.41 |
| 20 day EMA | 260.39 | 260.23 | 260.3 |
| 35 day EMA | 263 | 263.07 | 263.28 |
| 50 day EMA | 266.1 | 266.27 | 266.54 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.52 | 258.93 | 258.92 |
| 12 day SMA | 259.97 | 259.37 | 259.19 |
| 20 day SMA | 258.71 | 258.59 | 258.63 |
| 35 day SMA | 261.69 | 261.95 | 262.34 |
| 50 day SMA | 265.64 | 265.96 | 266.34 |
| 100 day SMA | 269.84 | 269.88 | 269.94 |
| 150 day SMA | 269.33 | 269.33 | 269.4 |
| 200 day SMA | 273.17 | 273.34 | 273.53 |


