NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 260.76 and 263.68
| Intraday Target 1 | 260.16 |
| Intraday Target 2 | 261.36 |
| Intraday Target 3 | 263.08 |
| Intraday Target 4 | 264.28 |
| Intraday Target 5 | 266 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.56 (-1.06%) | 264.80 | 261.88 - 264.80 | 1.1501 times | Fri 05 June 2026 | 265.36 (-0.09%) | 267.99 | 264.40 - 267.99 | 0.7882 times | Thu 04 June 2026 | 265.60 (0.02%) | 266.99 | 263.12 - 266.99 | 0.8666 times | Wed 03 June 2026 | 265.55 (-0.18%) | 265.70 | 262.90 - 266.19 | 1.6389 times | Tue 02 June 2026 | 266.02 (0.19%) | 264.88 | 263.52 - 266.80 | 1.0758 times | Mon 01 June 2026 | 265.52 (-0.84%) | 268.98 | 265.20 - 269.27 | 1.0456 times | Fri 29 May 2026 | 267.78 (-1.17%) | 272.24 | 267.04 - 272.24 | 1.3562 times | Wed 27 May 2026 | 270.94 (0.04%) | 270.20 | 270.10 - 271.83 | 0.4966 times | Tue 26 May 2026 | 270.83 (-0.43%) | 272.36 | 270.50 - 272.66 | 0.653 times | Mon 25 May 2026 | 271.99 (1.07%) | 274.99 | 269.01 - 274.99 | 0.9289 times | Fri 22 May 2026 | 269.10 (0.33%) | 268.08 | 266.01 - 270.00 | 0.7429 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 260.76 and 263.68
| Weekly Target 1 | 260.16 |
| Weekly Target 2 | 261.36 |
| Weekly Target 3 | 263.08 |
| Weekly Target 4 | 264.28 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.56 (-1.06%) | 264.80 | 261.88 - 264.80 | 0.2351 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.1068 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.702 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.7912 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.3749 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 1.1085 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.7727 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 1.1171 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 1.1209 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.6707 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.5899 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 258.53 and 265.92
| Monthly Target 1 | 257.18 |
| Monthly Target 2 | 259.87 |
| Monthly Target 3 | 264.57 |
| Monthly Target 4 | 267.26 |
| Monthly Target 5 | 271.96 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.56 (-1.95%) | 268.98 | 261.88 - 269.27 | 0.3636 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0775 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.5202 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.2189 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9736 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9672 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8208 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6462 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7871 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.625 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.49 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 233.54 and 280.73
| Yearly Target 1 | 223.86 |
| Yearly Target 2 | 243.21 |
| Yearly Target 3 | 271.05 |
| Yearly Target 4 | 290.4 |
| Yearly Target 5 | 318.24 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 262.56 (-11.09%) | 296.19 | 251.70 - 298.89 | 1.7365 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.356 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.6668 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.1965 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.4047 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.6829 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.8849 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0353 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0188 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0176 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0212 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 3 points
Upper Bollinger band is at 273 and lower is at 263, while middle bands are at 266 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.76 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 265.02 |
| 12 day DMA | 267.46 |
| 20 day DMA | 267.43 |
| 35 day DMA | 270.21 |
| 50 day DMA | 268.32 |
| 100 day DMA | 276.17 |
| 150 day DMA | 281.99 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.89 | 266.06 | 266.41 |
| 12 day EMA | 266.55 | 267.28 | 267.63 |
| 20 day EMA | 267.46 | 267.98 | 268.26 |
| 35 day EMA | 267.52 | 267.81 | 267.95 |
| 50 day EMA | 267.72 | 267.93 | 268.03 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.02 | 265.61 | 266.09 |
| 12 day SMA | 267.46 | 267.91 | 268.1 |
| 20 day SMA | 267.43 | 268 | 268.49 |
| 35 day SMA | 270.21 | 270.53 | 270.77 |
| 50 day SMA | 268.32 | 268.31 | 268.24 |
| 100 day SMA | 276.17 | 276.5 | 276.81 |
| 150 day SMA | 281.99 | 282.19 | 282.37 |
| 200 day SMA | 282.24 | 282.31 | 282.37 |


