ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 264.28 and 267.87

Intraday Target 1263.33
Intraday Target 2265.23
Intraday Target 3266.91666666667
Intraday Target 4268.82
Intraday Target 5270.51

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Fri 11 September 2026 267.14 (-0.01%) 268.60 265.01 - 268.60 1.5323 times
Thu 10 September 2026 267.17 (-0.37%) 273.51 266.00 - 273.51 0.8931 times
Wed 09 September 2026 268.15 (-0.7%) 269.43 267.90 - 269.68 1.2502 times
Tue 08 September 2026 270.05 (-0.43%) 271.64 269.79 - 271.64 1.0996 times
Mon 07 September 2026 271.21 (-0.75%) 273.19 270.90 - 273.78 0.9822 times
Fri 04 September 2026 273.27 (0.23%) 278.08 272.56 - 278.08 0.5246 times
Thu 03 September 2026 272.63 (0.03%) 276.50 270.00 - 276.50 0.7328 times
Wed 02 September 2026 272.56 (-0.25%) 273.15 271.51 - 273.15 1.278 times
Tue 01 September 2026 273.25 (-0.59%) 277.95 272.68 - 277.95 0.9292 times
Mon 31 August 2026 274.87 (-0.27%) 275.88 270.11 - 275.88 0.7779 times
Fri 28 August 2026 275.62 (-0.04%) 277.49 274.82 - 277.49 0.5205 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 261.69 and 270.46

Weekly Target 1259.87
Weekly Target 2263.51
Weekly Target 3268.64333333333
Weekly Target 4272.28
Weekly Target 5277.41

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Fri 11 September 2026 267.14 (-2.24%) 273.19 265.01 - 273.78 1.2417 times
Fri 04 September 2026 273.27 (-0.85%) 275.88 270.00 - 278.08 0.915 times
Fri 28 August 2026 275.62 (-0.41%) 276.76 274.82 - 283.94 0.7623 times
Fri 21 August 2026 276.76 (-0.57%) 279.99 274.45 - 279.99 0.8504 times
Fri 14 August 2026 278.35 (-0.53%) 280.69 277.00 - 281.00 0.9159 times
Fri 07 August 2026 279.83 (0.87%) 278.50 278.00 - 284.37 1.0023 times
Fri 31 July 2026 277.42 (2.29%) 272.28 269.57 - 277.80 1.0213 times
Fri 24 July 2026 271.21 (-1.9%) 276.11 269.38 - 276.42 0.92 times
Fri 17 July 2026 276.46 (0.51%) 273.88 271.00 - 277.00 0.9538 times
Fri 10 July 2026 275.07 (-0.3%) 277.00 270.90 - 278.55 1.4172 times
Fri 03 July 2026 275.91 (0.91%) 274.39 271.15 - 280.00 1.0619 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 259.54 and 272.61

Monthly Target 1257.01
Monthly Target 2262.07
Monthly Target 3270.07666666667
Monthly Target 4275.14
Monthly Target 5283.15

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 11 September 2026 267.14 (-2.81%) 277.95 265.01 - 278.08 0.3452 times
Mon 31 August 2026 274.87 (-0.92%) 278.50 270.11 - 284.37 0.6419 times
Fri 31 July 2026 277.42 (2.06%) 273.19 269.38 - 280.00 0.8625 times
Tue 30 June 2026 271.82 (1.51%) 268.98 261.35 - 275.40 1.0164 times
Fri 29 May 2026 267.78 (-1.56%) 273.45 263.53 - 277.09 1.0143 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.4311 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 2.0889 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 0.9166 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.9105 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.7727 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.6083 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 235.83 and 283.02

Yearly Target 1225.39
Yearly Target 2246.26
Yearly Target 3272.57666666667
Yearly Target 4293.45
Yearly Target 5319.77

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Fri 11 September 2026 267.14 (-9.54%) 296.19 251.70 - 298.89 2.2435 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.2115 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.5645 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.1231 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.3185 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.641 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.8306 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0331 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0176 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0166 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0199 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.6

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 268, while middle bands are at 271 and 277

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.57 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 268.74
12 day DMA 271.81
20 day DMA 273.67
35 day DMA 275.54
50 day DMA 275.16
100 day DMA 272.64
150 day DMA 273.79
200 day DMA 278.38

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA268.69269.46270.61
12 day EMA271.12271.84272.69
20 day EMA272.67273.25273.89
35 day EMA273.65274.03274.43
50 day EMA274.36274.65274.96

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA268.74269.97271.06
12 day SMA271.81272.63273.44
20 day SMA273.67274.23274.78
35 day SMA275.54275.65275.79
50 day SMA275.16275.33275.47
100 day SMA272.64272.74272.82
150 day SMA273.79273.95274.07
200 day SMA278.38278.51278.65

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top