NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 292.94 and 295.73
| Intraday Target 1 | 292.43 |
| Intraday Target 2 | 293.44 |
| Intraday Target 3 | 295.21666666667 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 298.01 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (-0.35%) | 296.99 | 294.20 - 296.99 | 0.6927 times | Wed 24 December 2025 | 295.50 (-0.06%) | 295.68 | 294.76 - 296.38 | 0.6433 times | Tue 23 December 2025 | 295.68 (-0%) | 296.98 | 295.27 - 296.98 | 0.7411 times | Mon 22 December 2025 | 295.69 (0.77%) | 295.25 | 293.85 - 295.73 | 1.7983 times | Fri 19 December 2025 | 293.44 (0.55%) | 293.84 | 292.28 - 293.84 | 0.5939 times | Thu 18 December 2025 | 291.84 (0.04%) | 284.50 | 284.50 - 292.83 | 0.7678 times | Wed 17 December 2025 | 291.71 (-0.32%) | 292.66 | 290.80 - 293.29 | 2.0007 times | Tue 16 December 2025 | 292.66 (-0.64%) | 294.28 | 292.50 - 294.30 | 0.9231 times | Mon 15 December 2025 | 294.54 (-0.05%) | 294.99 | 293.01 - 294.99 | 0.7754 times | Fri 12 December 2025 | 294.69 (0.6%) | 293.40 | 293.08 - 294.90 | 1.0638 times | Thu 11 December 2025 | 292.93 (0.47%) | 292.99 | 290.82 - 293.37 | 0.8256 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 292.59 and 295.73
| Weekly Target 1 | 291.96 |
| Weekly Target 2 | 293.21 |
| Weekly Target 3 | 295.1 |
| Weekly Target 4 | 296.35 |
| Weekly Target 5 | 298.24 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.7727 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 1.0091 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.1634 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1929 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9803 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9901 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.9148 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9789 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.0629 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 0.9348 times | Fri 17 October 2025 | 290.17 (1.63%) | 285.15 | 277.49 - 290.95 | 1.3266 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 280.61 and 298.36
| Monthly Target 1 | 275.99 |
| Monthly Target 2 | 285.22 |
| Monthly Target 3 | 293.73666666667 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 311.49 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (-0.68%) | 297.28 | 284.50 - 302.25 | 0.8758 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8178 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9962 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.791 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6201 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.852 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1742 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2578 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.586 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0292 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0115 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 262.88 and 333.83
| Yearly Target 1 | 205.05 |
| Yearly Target 2 | 249.76 |
| Yearly Target 3 | 276.00333333333 |
| Yearly Target 4 | 320.71 |
| Yearly Target 5 | 346.95 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 294.46 (11.34%) | 264.47 | 231.30 - 302.25 | 2.8166 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 2.0195 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.4497 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.7019 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.8274 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.0722 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0428 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0228 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0214 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0257 times | Thu 31 December 2015 | 805.06 (0%) | 803.50 | 764.35 - 842.00 | 0.0069 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.22
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 2 points
Upper Bollinger band is at 298 and lower is at 292, while middle bands are at 293 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.89 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 294.95 |
| 12 day DMA | 293.73 |
| 20 day DMA | 294.1 |
| 35 day DMA | 293.67 |
| 50 day DMA | 292.88 |
| 100 day DMA | 286.86 |
| 150 day DMA | 285.08 |
| 200 day DMA | 280.08 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.68 | 294.79 | 294.43 |
| 12 day EMA | 294.2 | 294.15 | 293.9 |
| 20 day EMA | 293.92 | 293.86 | 293.69 |
| 35 day EMA | 293.08 | 293 | 292.85 |
| 50 day EMA | 292.36 | 292.27 | 292.14 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.95 | 294.43 | 293.67 |
| 12 day SMA | 293.73 | 293.55 | 293.38 |
| 20 day SMA | 294.1 | 294.19 | 294.22 |
| 35 day SMA | 293.67 | 293.49 | 293.32 |
| 50 day SMA | 292.88 | 292.67 | 292.45 |
| 100 day SMA | 286.86 | 286.71 | 286.56 |
| 150 day SMA | 285.08 | 284.96 | 284.84 |
| 200 day SMA | 280.08 | 279.86 | 279.62 |


