ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYBEES Historical charts - NIFTY BMARK EXCH. TRD FND

Historical charts for Stock NIFTYBEES - Share NIFTY BMARK EXCH. TRD FND trades in NSE

Moving Averages for

  • 5Day Average: 292.22
  • 12Day Average: 289.84
  • 20Day Average: 288.43
  • 50Day Average: 291.61
  • 100Day Average: 290.4
  • 150Day Average: 287.18

NIFTYBEES Indicators & signals

Indicator MACD (12,26,9)

290.49, 290.27, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 28.09, 26.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 288.87 288.50 to 290.80 -1.16% 0.92 times
12 Thu Feb 2026 292.27 291.76 to 294.79 -0.54% 0.53 times
11 Wed Feb 2026 293.85 293.17 to 294.68 0.1% 0.43 times
10 Tue Feb 2026 293.56 292.56 to 293.89 0.34% 1.04 times
09 Mon Feb 2026 292.56 291.75 to 293.68 0.66% 0.6 times
06 Fri Feb 2026 290.65 288.90 to 290.90 0.1% 0.53 times
05 Thu Feb 2026 290.35 289.60 to 291.98 -0.45% 0.78 times
04 Wed Feb 2026 291.65 289.18 to 292.03 0.14% 0.72 times
03 Tue Feb 2026 291.24 289.98 to 298.89 2.57% 2.04 times
02 Mon Feb 2026 283.94 279.75 to 284.50 0.54% 1.27 times
01 Sun Feb 2026 282.41 280.00 to 288.40 -1.51% 2.06 times
30 Fri Jan 2026 286.73 285.01 to 287.37 -0.22% 0.87 times

Technical analysis forecast for NIFTYBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYBEES NIFTYBEES at this time. Stock is falling and might fall more.

It appears as if NIFTYBEES NIFTYBEES gave a large move recently.

Stock of NIFTYBEES (NIFTYBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTYBEES is bearish for shortterm, and stock might move down till 286.8 or till 282.7. Use a stoploss of 290.2 and if the stock hits stoploss, then it can shoot up till 293.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYBEES Historical charts - Share NIFTY BMARK EXCH. TRD FND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTYBEES Historical charts - Share NIFTY BMARK EXCH. TRD FND

 

Back to top