ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYBEES Historical charts - NIFTY BMARK EXCH. TRD FND

Historical charts for Stock NIFTYBEES - Share NIFTY BMARK EXCH. TRD FND trades in NSE

Moving Averages for

  • 5Day Average: 258.93
  • 12Day Average: 259.37
  • 20Day Average: 258.59
  • 50Day Average: 265.96
  • 100Day Average: 269.88
  • 150Day Average: 269.33

NIFTYBEES Indicators & signals

Indicator MACD (12,26,9)

259.44, 261.06, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 13.98, 18.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTYBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 259.59 256.83 to 260.00 0.04% 0.98 times
27 Tue Oct 2026 259.49 258.25 to 260.61 0.03% 0.76 times
26 Mon Oct 2026 259.40 255.86 to 259.77 0.85% 0.85 times
23 Fri Oct 2026 257.22 255.70 to 260.94 -0.66% 1.4 times
22 Thu Oct 2026 258.94 257.53 to 265.50 -0.24% 0.89 times
21 Wed Oct 2026 259.57 258.80 to 266.42 -0.62% 1.17 times
19 Mon Oct 2026 261.20 261.00 to 264.69 -1.02% 0.73 times
16 Fri Oct 2026 263.90 261.10 to 264.20 0.91% 1.52 times
15 Thu Oct 2026 261.51 257.78 to 262.68 1.45% 1.19 times
14 Wed Oct 2026 257.78 257.05 to 259.70 -0.55% 0.68 times
13 Tue Oct 2026 259.20 254.41 to 259.75 1.78% 0.83 times
12 Mon Oct 2026 254.66 254.50 to 258.68 -1.05% 1.09 times

Technical analysis forecast for NIFTYBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYBEES NIFTYBEES at this time. Stock is falling and might fall more.

It appears as if NIFTYBEES NIFTYBEES gave a large move recently.

Stock of NIFTYBEES (NIFTYBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTYBEES is bearish for shortterm, and stock might move down till 258 or till 255.3. Use a stoploss of 260.21 and if the stock hits stoploss, then it can shoot up till 262.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTYBEES Historical charts - Share NIFTY BMARK EXCH. TRD FND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTYBEES Historical charts - Share NIFTY BMARK EXCH. TRD FND

 

Back to top