Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 268.18 and 273.02
| Intraday Target 1 | 267.2 |
| Intraday Target 2 | 269.15 |
| Intraday Target 3 | 272.04333333333 |
| Intraday Target 4 | 273.99 |
| Intraday Target 5 | 276.88 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (-0.98%) | 271.31 | 270.10 - 274.94 | 1.0645 times | Thu 23 April 2026 | 273.76 (-0.68%) | 274.38 | 273.02 - 274.98 | 0.6874 times | Wed 22 April 2026 | 275.64 (-0.72%) | 275.52 | 275.35 - 277.38 | 0.9114 times | Tue 21 April 2026 | 277.63 (0.88%) | 276.48 | 275.21 - 277.83 | 0.8086 times | Mon 20 April 2026 | 275.21 (-0.24%) | 275.87 | 274.12 - 276.61 | 0.9843 times | Fri 17 April 2026 | 275.87 (0.7%) | 274.29 | 273.00 - 276.19 | 0.9922 times | Thu 16 April 2026 | 273.95 (0.07%) | 274.00 | 273.00 - 275.83 | 1.2193 times | Wed 15 April 2026 | 273.77 (1.58%) | 273.85 | 272.00 - 274.39 | 1.0926 times | Mon 13 April 2026 | 269.52 (-0.89%) | 268.95 | 266.78 - 270.35 | 1.1675 times | Fri 10 April 2026 | 271.95 (0.91%) | 271.99 | 270.00 - 272.20 | 1.0722 times | Thu 09 April 2026 | 269.49 (-0.81%) | 267.70 | 267.70 - 272.49 | 1.0415 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 266.73 and 274.46
| Weekly Target 1 | 265.28 |
| Weekly Target 2 | 268.18 |
| Weekly Target 3 | 273.00666666667 |
| Weekly Target 4 | 275.91 |
| Weekly Target 5 | 280.74 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 0.7725 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 0.7752 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.1554 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.0995 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.4172 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.2399 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.5271 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.0226 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5107 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.4799 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.4814 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 261.4 and 287.53
| Monthly Target 1 | 240.74 |
| Monthly Target 2 | 255.92 |
| Monthly Target 3 | 266.87333333333 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 293 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (6.96%) | 258.34 | 251.70 - 277.83 | 1.378 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.3326 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.0235 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.0167 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8628 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6792 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8274 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.657 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5151 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7077 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 0.9753 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 237.8 and 284.99
| Yearly Target 1 | 226.7 |
| Yearly Target 2 | 248.9 |
| Yearly Target 3 | 273.89333333333 |
| Yearly Target 4 | 296.09 |
| Yearly Target 5 | 321.08 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.09 (-8.2%) | 296.19 | 251.70 - 298.89 | 1.39 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.4548 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.7367 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.2467 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.4636 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.7115 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.922 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0368 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0196 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0184 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0221 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.33
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 253, while middle bands are at 261 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyBmark in short term but the buy signal is initial and weak.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.65 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 274.67 |
| 12 day DMA | 273.3 |
| 20 day DMA | 267.63 |
| 35 day DMA | 268.54 |
| 50 day DMA | 275.06 |
| 100 day DMA | 283.5 |
| 150 day DMA | 285.06 |
| 200 day DMA | 284 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.52 | 274.73 | 275.21 |
| 12 day EMA | 272.09 | 272.27 | 272 |
| 20 day EMA | 271.04 | 271.03 | 270.74 |
| 35 day EMA | 273.37 | 273.5 | 273.48 |
| 50 day EMA | 276.18 | 276.39 | 276.5 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.67 | 275.62 | 275.66 |
| 12 day SMA | 273.3 | 272.5 | 271.37 |
| 20 day SMA | 267.63 | 266.83 | 266.25 |
| 35 day SMA | 268.54 | 268.95 | 269.37 |
| 50 day SMA | 275.06 | 275.45 | 275.78 |
| 100 day SMA | 283.5 | 283.75 | 283.94 |
| 150 day SMA | 285.06 | 285.14 | 285.2 |
| 200 day SMA | 284 | 284.07 | 284.14 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
