Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 291.7 and 294.22
| Intraday Target 1 | 291.21 |
| Intraday Target 2 | 292.18 |
| Intraday Target 3 | 293.73 |
| Intraday Target 4 | 294.7 |
| Intraday Target 5 | 296.25 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.15 (-0.44%) | 294.46 | 292.76 - 295.28 | 1.1371 times | Fri 26 December 2025 | 294.46 (-0.35%) | 296.99 | 294.20 - 296.99 | 0.687 times | Wed 24 December 2025 | 295.50 (-0.06%) | 295.68 | 294.76 - 296.38 | 0.638 times | Tue 23 December 2025 | 295.68 (-0%) | 296.98 | 295.27 - 296.98 | 0.735 times | Mon 22 December 2025 | 295.69 (0.77%) | 295.25 | 293.85 - 295.73 | 1.7835 times | Fri 19 December 2025 | 293.44 (0.55%) | 293.84 | 292.28 - 293.84 | 0.589 times | Thu 18 December 2025 | 291.84 (0.04%) | 284.50 | 284.50 - 292.83 | 0.7615 times | Wed 17 December 2025 | 291.71 (-0.32%) | 292.66 | 290.80 - 293.29 | 1.9843 times | Tue 16 December 2025 | 292.66 (-0.64%) | 294.28 | 292.50 - 294.30 | 0.9155 times | Mon 15 December 2025 | 294.54 (-0.05%) | 294.99 | 293.01 - 294.99 | 0.769 times | Fri 12 December 2025 | 294.69 (0.6%) | 293.40 | 293.08 - 294.90 | 1.0551 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 291.7 and 294.22
| Weekly Target 1 | 291.21 |
| Weekly Target 2 | 292.18 |
| Weekly Target 3 | 293.73 |
| Weekly Target 4 | 294.7 |
| Weekly Target 5 | 296.25 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.15 (-0.44%) | 294.46 | 292.76 - 295.28 | 0.246 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.8315 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 1.0858 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.2518 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.2836 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 1.0548 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 1.0654 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.9843 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 1.0533 times | Fri 31 October 2025 | 291.08 (0.01%) | 294.18 | 290.01 - 295.00 | 1.1437 times | Fri 24 October 2025 | 291.04 (0.3%) | 292.49 | 289.01 - 295.38 | 1.0059 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.95 and 297.7
| Monthly Target 1 | 275.55 |
| Monthly Target 2 | 284.35 |
| Monthly Target 3 | 293.3 |
| Monthly Target 4 | 302.1 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.15 (-1.13%) | 297.28 | 284.50 - 302.25 | 0.9197 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8138 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9914 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7871 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6171 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8479 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1685 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2517 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.5784 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0243 times | Fri 28 February 2025 | 248.45 (-5.53%) | 261.65 | 248.08 - 267.99 | 1.0066 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 262.23 and 333.18
| Yearly Target 1 | 204.62 |
| Yearly Target 2 | 248.88 |
| Yearly Target 3 | 275.56666666667 |
| Yearly Target 4 | 319.83 |
| Yearly Target 5 | 346.52 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 293.15 (10.84%) | 264.47 | 231.30 - 302.25 | 2.8247 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 2.0173 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.4481 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.7 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.8264 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.071 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0427 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0227 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0214 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0257 times | Thu 31 December 2015 | 805.06 (0%) | 803.50 | 764.35 - 842.00 | 0.0069 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 294.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 2 points
Upper Bollinger band is at 297 and lower is at 292, while middle bands are at 293 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyBmark in short term but the sell signal is initial and weak.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.72 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 294.9 |
| 12 day DMA | 293.86 |
| 20 day DMA | 293.93 |
| 35 day DMA | 293.8 |
| 50 day DMA | 293.03 |
| 100 day DMA | 287.02 |
| 150 day DMA | 285.18 |
| 200 day DMA | 280.28 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.17 | 294.68 | 294.79 |
| 12 day EMA | 294.04 | 294.2 | 294.15 |
| 20 day EMA | 293.86 | 293.93 | 293.87 |
| 35 day EMA | 293.11 | 293.11 | 293.03 |
| 50 day EMA | 292.54 | 292.51 | 292.43 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.9 | 294.95 | 294.43 |
| 12 day SMA | 293.86 | 293.73 | 293.55 |
| 20 day SMA | 293.93 | 294.1 | 294.19 |
| 35 day SMA | 293.8 | 293.67 | 293.49 |
| 50 day SMA | 293.03 | 292.88 | 292.67 |
| 100 day SMA | 287.02 | 286.86 | 286.71 |
| 150 day SMA | 285.18 | 285.08 | 284.96 |
| 200 day SMA | 280.28 | 280.08 | 279.86 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
