Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 286.91 and 289.77
| Intraday Target 1 | 286.13 |
| Intraday Target 2 | 287.68 |
| Intraday Target 3 | 288.99 |
| Intraday Target 4 | 290.54 |
| Intraday Target 5 | 291.85 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.23 (0.29%) | 289.99 | 287.44 - 290.30 | 1.035 times | Thu 19 February 2026 | 288.38 (-1.31%) | 292.20 | 287.75 - 293.18 | 1.2993 times | Wed 18 February 2026 | 292.20 (0.23%) | 291.00 | 290.61 - 292.40 | 0.5833 times | Tue 17 February 2026 | 291.52 (0.26%) | 289.18 | 289.18 - 291.87 | 0.767 times | Mon 16 February 2026 | 290.76 (0.65%) | 288.00 | 287.78 - 290.95 | 1.3078 times | Fri 13 February 2026 | 288.87 (-1.16%) | 290.54 | 288.50 - 290.80 | 1.3043 times | Thu 12 February 2026 | 292.27 (-0.54%) | 294.79 | 291.76 - 294.79 | 0.7538 times | Wed 11 February 2026 | 293.85 (0.1%) | 293.56 | 293.17 - 294.68 | 0.6107 times | Tue 10 February 2026 | 293.56 (0.34%) | 292.56 | 292.56 - 293.89 | 1.4798 times | Mon 09 February 2026 | 292.56 (0.66%) | 292.14 | 291.75 - 293.68 | 0.8589 times | Fri 06 February 2026 | 290.65 (0.1%) | 290.35 | 288.90 - 290.90 | 0.7545 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 288.34 and 294.08
| Weekly Target 1 | 284.21 |
| Weekly Target 2 | 286.72 |
| Weekly Target 3 | 289.95 |
| Weekly Target 4 | 292.46 |
| Weekly Target 5 | 295.69 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.8675 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.8702 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.8311 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.9624 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 1.3632 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.7932 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.0206 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 0.9171 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.5961 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.7785 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 0.8975 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 284.49 and 303.63
| Monthly Target 1 | 270.15 |
| Monthly Target 2 | 279.69 |
| Monthly Target 3 | 289.29 |
| Monthly Target 4 | 298.83 |
| Monthly Target 5 | 308.43 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.23 (0.87%) | 287.00 | 279.75 - 298.89 | 1.004 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.2553 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.0653 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8387 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0216 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8112 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.636 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8737 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2042 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2899 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6265 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 274.92 and 294.06
| Yearly Target 1 | 270.15 |
| Yearly Target 2 | 279.69 |
| Yearly Target 3 | 289.29 |
| Yearly Target 4 | 298.83 |
| Yearly Target 5 | 308.43 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.23 (-2.06%) | 296.19 | 279.75 - 298.89 | 0.4886 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.7118 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.9185 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.3772 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.6168 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.786 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.0186 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0407 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0216 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0203 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0244 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 284, while middle bands are at 287 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.06 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 290.42 |
| 12 day DMA | 291.18 |
| 20 day DMA | 289.47 |
| 35 day DMA | 290.13 |
| 50 day DMA | 291.3 |
| 100 day DMA | 290.8 |
| 150 day DMA | 287.4 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.06 | 290.48 | 291.53 |
| 12 day EMA | 290.32 | 290.52 | 290.91 |
| 20 day EMA | 290.23 | 290.33 | 290.54 |
| 35 day EMA | 290.84 | 290.93 | 291.08 |
| 50 day EMA | 291.38 | 291.47 | 291.6 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.42 | 290.35 | 291.12 |
| 12 day SMA | 291.18 | 291.39 | 291.62 |
| 20 day SMA | 289.47 | 289.2 | 289.11 |
| 35 day SMA | 290.13 | 290.31 | 290.51 |
| 50 day SMA | 291.3 | 291.35 | 291.42 |
| 100 day SMA | 290.8 | 290.7 | 290.63 |
| 150 day SMA | 287.4 | 287.37 | 287.33 |
| 200 day SMA | 285.68 | 285.59 | 285.51 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
