NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 289.24 and 291.33
| Intraday Target 1 | 288.76 |
| Intraday Target 2 | 289.71 |
| Intraday Target 3 | 290.85 |
| Intraday Target 4 | 291.8 |
| Intraday Target 5 | 292.94 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 290.66 (-0.16%) | 291.13 | 289.90 - 291.99 | 0.8688 times | Tue 13 January 2026 | 291.13 (-0.25%) | 293.48 | 289.90 - 293.48 | 0.8359 times | Mon 12 January 2026 | 291.87 (0.44%) | 291.99 | 288.40 - 292.09 | 1.4171 times | Fri 09 January 2026 | 290.59 (-0.8%) | 291.01 | 290.00 - 293.89 | 1.3152 times | Thu 08 January 2026 | 292.93 (-0.94%) | 295.72 | 292.61 - 295.98 | 0.965 times | Wed 07 January 2026 | 295.72 (-0.1%) | 296.14 | 295.00 - 296.23 | 0.5932 times | Tue 06 January 2026 | 296.02 (-0.13%) | 297.79 | 295.28 - 297.79 | 1.0576 times | Mon 05 January 2026 | 296.41 (-0.38%) | 297.55 | 296.02 - 298.00 | 1.2949 times | Fri 02 January 2026 | 297.55 (0.75%) | 294.91 | 294.91 - 297.99 | 1.0842 times | Thu 01 January 2026 | 295.33 (0.01%) | 296.19 | 294.91 - 296.19 | 0.5682 times | Wed 31 December 2025 | 295.31 (0.68%) | 294.08 | 293.06 - 295.70 | 0.8845 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 286.99 and 292.07
| Weekly Target 1 | 285.77 |
| Weekly Target 2 | 288.21 |
| Weekly Target 3 | 290.84666666667 |
| Weekly Target 4 | 293.29 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 290.66 (0.02%) | 291.99 | 288.40 - 293.48 | 0.7654 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.2813 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 1.1512 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.7484 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.9773 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.1267 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1553 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9494 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9589 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.886 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9481 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 284.73 and 294.33
| Monthly Target 1 | 282.75 |
| Monthly Target 2 | 286.71 |
| Monthly Target 3 | 292.35333333333 |
| Monthly Target 4 | 296.31 |
| Monthly Target 5 | 301.95 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 290.66 (-1.57%) | 296.19 | 288.40 - 298.00 | 0.5541 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.0743 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8457 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0302 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.818 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6413 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8811 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2143 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3008 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6402 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0644 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 284.73 and 294.33
| Yearly Target 1 | 282.75 |
| Yearly Target 2 | 286.71 |
| Yearly Target 3 | 292.35333333333 |
| Yearly Target 4 | 296.31 |
| Yearly Target 5 | 301.95 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 290.66 (-1.57%) | 296.19 | 288.40 - 298.00 | 0.1234 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.816 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.9922 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.4301 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.6789 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.8162 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.0577 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0422 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0224 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0211 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0254 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 299 and lower is at 290, while middle bands are at 292 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.7 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 291.44 |
| 12 day DMA | 293.9 |
| 20 day DMA | 293.92 |
| 35 day DMA | 294.12 |
| 50 day DMA | 293.52 |
| 100 day DMA | 288.87 |
| 150 day DMA | 286.41 |
| 200 day DMA | 282.54 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.77 | 292.33 | 292.93 |
| 12 day EMA | 293.04 | 293.47 | 293.9 |
| 20 day EMA | 293.46 | 293.75 | 294.03 |
| 35 day EMA | 293.51 | 293.68 | 293.83 |
| 50 day EMA | 293.23 | 293.33 | 293.42 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.44 | 292.45 | 293.43 |
| 12 day SMA | 293.9 | 294.11 | 294.39 |
| 20 day SMA | 293.92 | 294.02 | 294.19 |
| 35 day SMA | 294.12 | 294.18 | 294.24 |
| 50 day SMA | 293.52 | 293.54 | 293.54 |
| 100 day SMA | 288.87 | 288.78 | 288.69 |
| 150 day SMA | 286.41 | 286.34 | 286.28 |
| 200 day SMA | 282.54 | 282.42 | 282.28 |


