NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 265.7 and 268.61
| Intraday Target 1 | 265.16 |
| Intraday Target 2 | 266.23 |
| Intraday Target 3 | 268.07 |
| Intraday Target 4 | 269.14 |
| Intraday Target 5 | 270.98 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.30 (-0.29%) | 269.91 | 267.00 - 269.91 | 0.778 times | Thu 14 May 2026 | 268.09 (1%) | 267.99 | 265.32 - 268.85 | 0.7837 times | Wed 13 May 2026 | 265.44 (0.15%) | 265.04 | 263.53 - 267.14 | 0.8926 times | Tue 12 May 2026 | 265.05 (-1.87%) | 270.09 | 264.75 - 270.09 | 1.8251 times | Mon 11 May 2026 | 270.10 (-1.4%) | 272.98 | 269.90 - 272.98 | 1.2569 times | Fri 08 May 2026 | 273.94 (-0.45%) | 273.62 | 272.00 - 274.68 | 0.6812 times | Thu 07 May 2026 | 275.17 (-0.2%) | 275.70 | 274.61 - 277.09 | 1.1662 times | Wed 06 May 2026 | 275.73 (1.26%) | 274.39 | 271.94 - 275.89 | 1.1787 times | Tue 05 May 2026 | 272.30 (-0.3%) | 274.99 | 270.70 - 274.99 | 0.7405 times | Mon 04 May 2026 | 273.12 (0.41%) | 273.45 | 272.00 - 274.70 | 0.6971 times | Thu 30 April 2026 | 272.01 (-0.41%) | 273.13 | 269.34 - 273.20 | 0.9785 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 260.69 and 270.14
| Weekly Target 1 | 258.49 |
| Weekly Target 2 | 262.89 |
| Weekly Target 3 | 267.93666666667 |
| Weekly Target 4 | 272.34 |
| Weekly Target 5 | 277.39 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 0.9287 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 0.7487 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.5219 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 0.7545 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 0.7571 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.1284 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.0738 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.3842 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.211 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.4915 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 0.9988 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 258.64 and 272.2
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 261.52 |
| Monthly Target 3 | 269.30666666667 |
| Monthly Target 4 | 275.08 |
| Monthly Target 5 | 282.87 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.30 (-1.73%) | 273.45 | 263.53 - 277.09 | 0.6921 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.5637 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.2824 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.0015 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9948 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8443 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6646 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.8096 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.6428 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.504 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.6924 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 235.91 and 283.1
| Yearly Target 1 | 225.44 |
| Yearly Target 2 | 246.37 |
| Yearly Target 3 | 272.63 |
| Yearly Target 4 | 293.56 |
| Yearly Target 5 | 319.82 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 267.30 (-9.48%) | 296.19 | 251.70 - 298.89 | 1.5787 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.401 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.6986 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.2194 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.4315 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.6959 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.9018 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.036 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0191 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.018 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0216 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.32
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 280 and lower is at 266, while middle bands are at 269 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.28 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 267.2 |
| 12 day DMA | 270.95 |
| 20 day DMA | 272.23 |
| 35 day DMA | 268.66 |
| 50 day DMA | 269.59 |
| 100 day DMA | 280.25 |
| 150 day DMA | 283.99 |
| 200 day DMA | 283.08 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.05 | 268.43 | 268.6 |
| 12 day EMA | 269.81 | 270.27 | 270.67 |
| 20 day EMA | 270.47 | 270.8 | 271.08 |
| 35 day EMA | 271.21 | 271.44 | 271.64 |
| 50 day EMA | 270.93 | 271.08 | 271.2 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.2 | 268.52 | 269.94 |
| 12 day SMA | 270.95 | 271.3 | 271.67 |
| 20 day SMA | 272.23 | 272.56 | 272.85 |
| 35 day SMA | 268.66 | 268.51 | 268.34 |
| 50 day SMA | 269.59 | 270.02 | 270.43 |
| 100 day SMA | 280.25 | 280.51 | 280.77 |
| 150 day SMA | 283.99 | 284.08 | 284.16 |
| 200 day SMA | 283.08 | 283.16 | 283.23 |


