Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 276.48 and 277.74
| Intraday Target 1 | 275.52 |
| Intraday Target 2 | 276.18 |
| Intraday Target 3 | 276.78 |
| Intraday Target 4 | 277.44 |
| Intraday Target 5 | 278.04 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.84 (0.1%) | 276.57 | 276.12 - 277.38 | 0.8838 times | Thu 20 August 2026 | 276.57 (0.71%) | 278.00 | 275.52 - 278.00 | 0.7361 times | Wed 19 August 2026 | 274.62 (-0.54%) | 276.38 | 274.45 - 276.38 | 1.2369 times | Tue 18 August 2026 | 276.10 (-0.65%) | 278.99 | 275.81 - 278.99 | 0.9473 times | Mon 17 August 2026 | 277.91 (-0.16%) | 279.99 | 276.56 - 279.99 | 1.0105 times | Fri 14 August 2026 | 278.35 (0.07%) | 279.99 | 277.24 - 279.99 | 0.6421 times | Thu 13 August 2026 | 278.16 (-0.06%) | 278.74 | 277.51 - 278.79 | 0.7372 times | Wed 12 August 2026 | 278.32 (-0.29%) | 279.93 | 277.00 - 279.93 | 1.1413 times | Tue 11 August 2026 | 279.13 (-0.47%) | 281.00 | 277.10 - 281.00 | 1.3292 times | Mon 10 August 2026 | 280.46 (0.23%) | 280.69 | 279.22 - 280.69 | 1.3356 times | Fri 07 August 2026 | 279.83 (-0.27%) | 280.59 | 279.10 - 280.59 | 1.1312 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 272.88 and 278.42
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 277.09333333333 |
| Weekly Target 4 | 279.74 |
| Weekly Target 5 | 282.63 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.84 (-0.54%) | 279.99 | 274.45 - 279.99 | 0.7942 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 0.8553 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 0.9361 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 0.9538 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.8592 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.8908 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.3235 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 0.9917 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 1.0328 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.3628 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 1.1772 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 270.69 and 280.61
| Monthly Target 1 | 268.63 |
| Monthly Target 2 | 272.74 |
| Monthly Target 3 | 278.55333333333 |
| Monthly Target 4 | 282.66 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.84 (-0.21%) | 278.50 | 274.45 - 284.37 | 0.4756 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8538 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0062 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0041 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4167 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0678 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9073 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9013 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7649 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6022 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7335 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 240.68 and 287.87
| Yearly Target 1 | 228.62 |
| Yearly Target 2 | 252.73 |
| Yearly Target 3 | 275.81 |
| Yearly Target 4 | 299.92 |
| Yearly Target 5 | 323 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.84 (-6.25%) | 296.19 | 251.70 - 298.89 | 2.1468 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.2391 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.584 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.1371 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.3349 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.649 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.841 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0336 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0179 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0168 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0202 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 274, while middle bands are at 276 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term but the sell signal is initial and weak.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.73 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 276.41 |
| 12 day DMA | 278.07 |
| 20 day DMA | 277.62 |
| 35 day DMA | 276.18 |
| 50 day DMA | 275.08 |
| 100 day DMA | 271.81 |
| 150 day DMA | 275.24 |
| 200 day DMA | 279.81 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.69 | 276.61 | 276.63 |
| 12 day EMA | 277.2 | 277.26 | 277.39 |
| 20 day EMA | 276.95 | 276.96 | 277 |
| 35 day EMA | 275.84 | 275.78 | 275.73 |
| 50 day EMA | 274.26 | 274.15 | 274.05 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.41 | 276.71 | 277.03 |
| 12 day SMA | 278.07 | 278.33 | 278.52 |
| 20 day SMA | 277.62 | 277.34 | 277.11 |
| 35 day SMA | 276.18 | 276.16 | 276.09 |
| 50 day SMA | 275.08 | 274.8 | 274.53 |
| 100 day SMA | 271.81 | 271.68 | 271.51 |
| 150 day SMA | 275.24 | 275.34 | 275.43 |
| 200 day SMA | 279.81 | 279.89 | 279.98 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
