ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 289.24 and 291.33

Intraday Target 1288.76
Intraday Target 2289.71
Intraday Target 3290.85
Intraday Target 4291.8
Intraday Target 5292.94

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Wed 14 January 2026 290.66 (-0.16%) 291.13 289.90 - 291.99 0.8688 times
Tue 13 January 2026 291.13 (-0.25%) 293.48 289.90 - 293.48 0.8359 times
Mon 12 January 2026 291.87 (0.44%) 291.99 288.40 - 292.09 1.4171 times
Fri 09 January 2026 290.59 (-0.8%) 291.01 290.00 - 293.89 1.3152 times
Thu 08 January 2026 292.93 (-0.94%) 295.72 292.61 - 295.98 0.965 times
Wed 07 January 2026 295.72 (-0.1%) 296.14 295.00 - 296.23 0.5932 times
Tue 06 January 2026 296.02 (-0.13%) 297.79 295.28 - 297.79 1.0576 times
Mon 05 January 2026 296.41 (-0.38%) 297.55 296.02 - 298.00 1.2949 times
Fri 02 January 2026 297.55 (0.75%) 294.91 294.91 - 297.99 1.0842 times
Thu 01 January 2026 295.33 (0.01%) 296.19 294.91 - 296.19 0.5682 times
Wed 31 December 2025 295.31 (0.68%) 294.08 293.06 - 295.70 0.8845 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 286.99 and 292.07

Weekly Target 1285.77
Weekly Target 2288.21
Weekly Target 3290.84666666667
Weekly Target 4293.29
Weekly Target 5295.93

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Wed 14 January 2026 290.66 (0.02%) 291.99 288.40 - 293.48 0.7654 times
Fri 09 January 2026 290.59 (-2.34%) 297.55 290.00 - 298.00 1.2813 times
Fri 02 January 2026 297.55 (1.05%) 294.46 291.95 - 297.99 1.1512 times
Fri 26 December 2025 294.46 (0.35%) 295.25 293.85 - 296.99 0.7484 times
Fri 19 December 2025 293.44 (-0.42%) 294.99 284.50 - 294.99 0.9773 times
Fri 12 December 2025 294.69 (-0.45%) 296.28 290.00 - 302.25 1.1267 times
Fri 05 December 2025 296.01 (-0.16%) 297.28 292.92 - 301.72 1.1553 times
Fri 28 November 2025 296.49 (0.74%) 295.12 291.91 - 297.45 0.9494 times
Fri 21 November 2025 294.32 (0.51%) 301.61 292.32 - 301.61 0.9589 times
Fri 14 November 2025 292.83 (1.52%) 289.89 287.01 - 293.75 0.886 times
Fri 07 November 2025 288.44 (-0.91%) 292.79 286.35 - 292.79 0.9481 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 284.73 and 294.33

Monthly Target 1282.75
Monthly Target 2286.71
Monthly Target 3292.35333333333
Monthly Target 4296.31
Monthly Target 5301.95

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Wed 14 January 2026 290.66 (-1.57%) 296.19 288.40 - 298.00 0.5541 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 1.0743 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.8457 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 1.0302 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.818 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.6413 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.8811 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.2143 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.3008 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.6402 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.0644 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 284.73 and 294.33

Yearly Target 1282.75
Yearly Target 2286.71
Yearly Target 3292.35333333333
Yearly Target 4296.31
Yearly Target 5301.95

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Wed 14 January 2026 290.66 (-1.57%) 296.19 288.40 - 298.00 0.1234 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.816 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.9922 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.4301 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.6789 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.8162 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 1.0577 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0422 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0224 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0211 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0254 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 3 points

Upper Bollinger band is at 299 and lower is at 290, while middle bands are at 292 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.7 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 291.44
12 day DMA 293.9
20 day DMA 293.92
35 day DMA 294.12
50 day DMA 293.52
100 day DMA 288.87
150 day DMA 286.41
200 day DMA 282.54

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA291.77292.33292.93
12 day EMA293.04293.47293.9
20 day EMA293.46293.75294.03
35 day EMA293.51293.68293.83
50 day EMA293.23293.33293.42

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA291.44292.45293.43
12 day SMA293.9294.11294.39
20 day SMA293.92294.02294.19
35 day SMA294.12294.18294.24
50 day SMA293.52293.54293.54
100 day SMA288.87288.78288.69
150 day SMA286.41286.34286.28
200 day SMA282.54282.42282.28

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top