ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 262.83 and 270.34

Intraday Target 1261.38
Intraday Target 2264.28
Intraday Target 3268.89333333333
Intraday Target 4271.79
Intraday Target 5276.4

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Thu 10 September 2026 267.17 (-0.37%) 273.51 266.00 - 273.51 0.9937 times
Wed 09 September 2026 268.15 (-0.7%) 269.43 267.90 - 269.68 1.3909 times
Tue 08 September 2026 270.05 (-0.43%) 271.64 269.79 - 271.64 1.2234 times
Mon 07 September 2026 271.21 (-0.75%) 273.19 270.90 - 273.78 1.0928 times
Fri 04 September 2026 273.27 (0.23%) 278.08 272.56 - 278.08 0.5837 times
Thu 03 September 2026 272.63 (0.03%) 276.50 270.00 - 276.50 0.8153 times
Wed 02 September 2026 272.56 (-0.25%) 273.15 271.51 - 273.15 1.4218 times
Tue 01 September 2026 273.25 (-0.59%) 277.95 272.68 - 277.95 1.0338 times
Mon 31 August 2026 274.87 (-0.27%) 275.88 270.11 - 275.88 0.8655 times
Fri 28 August 2026 275.62 (-0.04%) 277.49 274.82 - 277.49 0.5791 times
Thu 27 August 2026 275.74 (-0.46%) 276.01 275.40 - 283.94 1.2268 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 262.7 and 270.48

Weekly Target 1261.2
Weekly Target 2264.19
Weekly Target 3268.98333333333
Weekly Target 4271.97
Weekly Target 5276.76

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Thu 10 September 2026 267.17 (-2.23%) 273.19 266.00 - 273.78 0.9424 times
Fri 04 September 2026 273.27 (-0.85%) 275.88 270.00 - 278.08 0.9463 times
Fri 28 August 2026 275.62 (-0.41%) 276.76 274.82 - 283.94 0.7883 times
Fri 21 August 2026 276.76 (-0.57%) 279.99 274.45 - 279.99 0.8795 times
Fri 14 August 2026 278.35 (-0.53%) 280.69 277.00 - 281.00 0.9472 times
Fri 07 August 2026 279.83 (0.87%) 278.50 278.00 - 284.37 1.0366 times
Fri 31 July 2026 277.42 (2.29%) 272.28 269.57 - 277.80 1.0562 times
Fri 24 July 2026 271.21 (-1.9%) 276.11 269.38 - 276.42 0.9515 times
Fri 17 July 2026 276.46 (0.51%) 273.88 271.00 - 277.00 0.9864 times
Fri 10 July 2026 275.07 (-0.3%) 277.00 270.90 - 278.55 1.4656 times
Fri 03 July 2026 275.91 (0.91%) 274.39 271.15 - 280.00 1.0982 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 260.55 and 272.63

Monthly Target 1258.34
Monthly Target 2262.75
Monthly Target 3270.41666666667
Monthly Target 4274.83
Monthly Target 5282.5

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 10 September 2026 267.17 (-2.8%) 277.95 266.00 - 278.08 0.2895 times
Mon 31 August 2026 274.87 (-0.92%) 278.50 270.11 - 284.37 0.6456 times
Fri 31 July 2026 277.42 (2.06%) 273.19 269.38 - 280.00 0.8675 times
Tue 30 June 2026 271.82 (1.51%) 268.98 261.35 - 275.40 1.0223 times
Fri 29 May 2026 267.78 (-1.56%) 273.45 263.53 - 277.09 1.0202 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.4394 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 2.1009 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 0.9218 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.9157 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.7771 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.6118 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 235.84 and 283.03

Yearly Target 1225.4
Yearly Target 2246.28
Yearly Target 3272.58666666667
Yearly Target 4293.47
Yearly Target 5319.78

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 10 September 2026 267.17 (-9.53%) 296.19 251.70 - 298.89 2.2327 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.2146 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.5667 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.1247 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.3203 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.6419 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.8318 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0332 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0177 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0166 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0199 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.6

Munafa value: 5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 4 points

Upper Bollinger band is at 281 and lower is at 269, while middle bands are at 272 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.45 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 269.97
12 day DMA 272.63
20 day DMA 274.23
35 day DMA 275.65
50 day DMA 275.33
100 day DMA 272.74
150 day DMA 273.95
200 day DMA 278.51

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA269.46270.61271.84
12 day EMA271.84272.69273.51
20 day EMA273.24273.88274.48
35 day EMA274.03274.43274.8
50 day EMA274.59274.89275.16

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA269.97271.06271.94
12 day SMA272.63273.44274.09
20 day SMA274.23274.78275.29
35 day SMA275.65275.79275.94
50 day SMA275.33275.47275.57
100 day SMA272.74272.82272.9
150 day SMA273.95274.07274.16
200 day SMA278.51278.65278.79

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top