ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 258.21 and 261.38

Intraday Target 1255.64
Intraday Target 2257.61
Intraday Target 3258.80666666667
Intraday Target 4260.78
Intraday Target 5261.98

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Wed 28 October 2026 259.59 (0.04%) 259.28 256.83 - 260.00 0.969 times
Tue 27 October 2026 259.49 (0.03%) 259.40 258.25 - 260.61 0.7457 times
Mon 26 October 2026 259.40 (0.85%) 257.90 255.86 - 259.77 0.837 times
Fri 23 October 2026 257.22 (-0.66%) 260.94 255.70 - 260.94 1.3792 times
Thu 22 October 2026 258.94 (-0.24%) 264.76 257.53 - 265.50 0.8778 times
Wed 21 October 2026 259.57 (-0.62%) 266.42 258.80 - 266.42 1.1477 times
Mon 19 October 2026 261.20 (-1.02%) 264.69 261.00 - 264.69 0.7152 times
Fri 16 October 2026 263.90 (0.91%) 261.51 261.10 - 264.20 1.4938 times
Thu 15 October 2026 261.51 (1.45%) 258.78 257.78 - 262.68 1.1675 times
Wed 14 October 2026 257.78 (-0.55%) 259.20 257.05 - 259.70 0.6669 times
Tue 13 October 2026 259.20 (1.78%) 255.44 254.41 - 259.75 0.8201 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 257.73 and 262.48

Weekly Target 1253.94
Weekly Target 2256.76
Weekly Target 3258.68666666667
Weekly Target 4261.51
Weekly Target 5263.44

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Wed 28 October 2026 259.59 (0.92%) 257.90 255.86 - 260.61 0.6627 times
Fri 23 October 2026 257.22 (-2.53%) 264.69 255.70 - 266.42 1.07 times
Fri 16 October 2026 263.90 (2.55%) 257.35 254.41 - 264.20 1.3568 times
Fri 09 October 2026 257.35 (0.33%) 256.50 253.37 - 259.69 1.1924 times
Thu 01 October 2026 256.50 (-2.89%) 266.99 254.00 - 266.99 1.6914 times
Fri 25 September 2026 264.13 (-0.9%) 267.80 263.05 - 274.00 0.8116 times
Fri 18 September 2026 266.53 (-0.23%) 268.10 262.79 - 269.90 0.6753 times
Fri 11 September 2026 267.14 (-2.24%) 273.19 265.01 - 273.78 1.0804 times
Fri 04 September 2026 273.27 (-0.85%) 275.88 270.00 - 278.08 0.7961 times
Fri 28 August 2026 275.62 (-0.41%) 276.76 274.82 - 283.94 0.6633 times
Fri 21 August 2026 276.76 (-0.57%) 279.99 274.45 - 279.99 0.7399 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 256.48 and 269.53

Monthly Target 1246.74
Monthly Target 2253.17
Monthly Target 3259.79333333333
Monthly Target 4266.22
Monthly Target 5272.84

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Wed 28 October 2026 259.59 (0.42%) 258.50 253.37 - 266.42 0.8936 times
Wed 30 September 2026 258.50 (-5.96%) 277.95 257.90 - 278.08 0.8172 times
Mon 31 August 2026 274.87 (-0.92%) 278.50 270.11 - 284.37 0.599 times
Fri 31 July 2026 277.42 (2.06%) 273.19 269.38 - 280.00 0.8049 times
Tue 30 June 2026 271.82 (1.51%) 268.98 261.35 - 275.40 0.9486 times
Fri 29 May 2026 267.78 (-1.56%) 273.45 263.53 - 277.09 0.9466 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.3356 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 1.9494 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 0.8554 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.8497 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.7211 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 232.05 and 279.24

Yearly Target 1222.87
Yearly Target 2241.23
Yearly Target 3270.06
Yearly Target 4288.42
Yearly Target 5317.25

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Wed 28 October 2026 259.59 (-12.1%) 296.19 251.70 - 298.89 2.5143 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.1343 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.5099 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.0839 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.2724 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.6186 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.8016 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.032 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.017 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.016 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0192 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 259.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyBmark in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.04 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 258.93
12 day DMA 259.37
20 day DMA 258.59
35 day DMA 261.95
50 day DMA 265.96
100 day DMA 269.88
150 day DMA 269.33
200 day DMA 273.34

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA259.36259.25259.13
12 day EMA259.44259.41259.39
20 day EMA260.23260.3260.39
35 day EMA263.06263.26263.48
50 day EMA266.33266.6266.89

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA258.93258.92259.27
12 day SMA259.37259.19258.71
20 day SMA258.59258.63258.87
35 day SMA261.95262.34262.72
50 day SMA265.96266.34266.71
100 day SMA269.88269.94270
150 day SMA269.33269.4269.45
200 day SMA273.34273.53273.72

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top