NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 288.73 and 292.31
| Intraday Target 1 | 287.92 |
| Intraday Target 2 | 289.53 |
| Intraday Target 3 | 291.50333333333 |
| Intraday Target 4 | 293.11 |
| Intraday Target 5 | 295.08 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.13 (-0.25%) | 293.48 | 289.90 - 293.48 | 0.8346 times | Mon 12 January 2026 | 291.87 (0.44%) | 291.99 | 288.40 - 292.09 | 1.4149 times | Fri 09 January 2026 | 290.59 (-0.8%) | 291.01 | 290.00 - 293.89 | 1.3131 times | Thu 08 January 2026 | 292.93 (-0.94%) | 295.72 | 292.61 - 295.98 | 0.9635 times | Wed 07 January 2026 | 295.72 (-0.1%) | 296.14 | 295.00 - 296.23 | 0.5923 times | Tue 06 January 2026 | 296.02 (-0.13%) | 297.79 | 295.28 - 297.79 | 1.056 times | Mon 05 January 2026 | 296.41 (-0.38%) | 297.55 | 296.02 - 298.00 | 1.2928 times | Fri 02 January 2026 | 297.55 (0.75%) | 294.91 | 294.91 - 297.99 | 1.0825 times | Thu 01 January 2026 | 295.33 (0.01%) | 296.19 | 294.91 - 296.19 | 0.5673 times | Wed 31 December 2025 | 295.31 (0.68%) | 294.08 | 293.06 - 295.70 | 0.8831 times | Tue 30 December 2025 | 293.32 (0.06%) | 293.54 | 291.95 - 293.58 | 1.2537 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 287.23 and 292.31
| Weekly Target 1 | 285.92 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 291.00333333333 |
| Weekly Target 4 | 293.61 |
| Weekly Target 5 | 296.08 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.13 (0.19%) | 291.99 | 288.40 - 293.48 | 0.5644 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.3091 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 1.1763 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.7647 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.9986 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.1512 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.1805 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9701 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9798 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.9053 times | Fri 07 November 2025 | 288.44 (-0.91%) | 292.79 | 286.35 - 292.79 | 0.9687 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 284.97 and 294.57
| Monthly Target 1 | 282.91 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 292.51 |
| Monthly Target 4 | 296.62 |
| Monthly Target 5 | 302.11 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.13 (-1.42%) | 296.19 | 288.40 - 298.00 | 0.5084 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.0795 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8498 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0352 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8219 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6444 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8854 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.2202 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.3071 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6481 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0695 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 284.97 and 294.57
| Yearly Target 1 | 282.91 |
| Yearly Target 2 | 287.02 |
| Yearly Target 3 | 292.51 |
| Yearly Target 4 | 296.62 |
| Yearly Target 5 | 302.11 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 291.13 (-1.42%) | 296.19 | 288.40 - 298.00 | 0.1128 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.819 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.9943 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.4316 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.6807 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.817 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.0588 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0423 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0225 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0211 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0254 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 2 points
Upper Bollinger band is at 298 and lower is at 291, while middle bands are at 293 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyBmark in short term but the sell signal is initial and weak.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyBmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.11 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 292.45 |
| 12 day DMA | 294.11 |
| 20 day DMA | 294.02 |
| 35 day DMA | 294.18 |
| 50 day DMA | 293.54 |
| 100 day DMA | 288.78 |
| 150 day DMA | 286.34 |
| 200 day DMA | 282.42 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.33 | 292.93 | 293.46 |
| 12 day EMA | 293.47 | 293.9 | 294.27 |
| 20 day EMA | 293.75 | 294.03 | 294.26 |
| 35 day EMA | 293.68 | 293.83 | 293.95 |
| 50 day EMA | 293.36 | 293.45 | 293.51 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.45 | 293.43 | 294.33 |
| 12 day SMA | 294.11 | 294.39 | 294.69 |
| 20 day SMA | 294.02 | 294.19 | 294.33 |
| 35 day SMA | 294.18 | 294.24 | 294.31 |
| 50 day SMA | 293.54 | 293.54 | 293.55 |
| 100 day SMA | 288.78 | 288.69 | 288.59 |
| 150 day SMA | 286.34 | 286.28 | 286.2 |
| 200 day SMA | 282.42 | 282.28 | 282.13 |


