ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 283.3 and 288.59

Intraday Target 1282.3
Intraday Target 2284.29
Intraday Target 3287.59
Intraday Target 4289.58
Intraday Target 5292.88

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Tue 20 January 2026 286.28 (-1.16%) 290.89 285.60 - 290.89 1.3758 times
Mon 19 January 2026 289.63 (-0.48%) 290.98 288.81 - 291.15 1.0884 times
Fri 16 January 2026 291.04 (0.13%) 291.89 290.28 - 292.90 0.886 times
Wed 14 January 2026 290.66 (-0.16%) 291.13 289.90 - 291.99 0.8192 times
Tue 13 January 2026 291.13 (-0.25%) 293.48 289.90 - 293.48 0.7882 times
Mon 12 January 2026 291.87 (0.44%) 291.99 288.40 - 292.09 1.3361 times
Fri 09 January 2026 290.59 (-0.8%) 291.01 290.00 - 293.89 1.24 times
Thu 08 January 2026 292.93 (-0.94%) 295.72 292.61 - 295.98 0.9098 times
Wed 07 January 2026 295.72 (-0.1%) 296.14 295.00 - 296.23 0.5593 times
Tue 06 January 2026 296.02 (-0.13%) 297.79 295.28 - 297.79 0.9972 times
Mon 05 January 2026 296.41 (-0.38%) 297.55 296.02 - 298.00 1.2209 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 283.17 and 288.72

Weekly Target 1282.13
Weekly Target 2284.2
Weekly Target 3287.67666666667
Weekly Target 4289.75
Weekly Target 5293.23

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Tue 20 January 2026 286.28 (-1.64%) 290.98 285.60 - 291.15 0.6417 times
Fri 16 January 2026 291.04 (0.15%) 291.99 288.40 - 293.48 0.9973 times
Fri 09 January 2026 290.59 (-2.34%) 297.55 290.00 - 298.00 1.2832 times
Fri 02 January 2026 297.55 (1.05%) 294.46 291.95 - 297.99 1.153 times
Fri 26 December 2025 294.46 (0.35%) 295.25 293.85 - 296.99 0.7495 times
Fri 19 December 2025 293.44 (-0.42%) 294.99 284.50 - 294.99 0.9788 times
Fri 12 December 2025 294.69 (-0.45%) 296.28 290.00 - 302.25 1.1284 times
Fri 05 December 2025 296.01 (-0.16%) 297.28 292.92 - 301.72 1.157 times
Fri 28 November 2025 296.49 (0.74%) 295.12 291.91 - 297.45 0.9508 times
Fri 21 November 2025 294.32 (0.51%) 301.61 292.32 - 301.61 0.9604 times
Fri 14 November 2025 292.83 (1.52%) 289.89 287.01 - 293.75 0.8873 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.74 and 292.14

Monthly Target 1277.56
Monthly Target 2281.92
Monthly Target 3289.96
Monthly Target 4294.32
Monthly Target 5302.36

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Tue 20 January 2026 286.28 (-3.06%) 296.19 285.60 - 298.00 0.7364 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 1.0536 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.8294 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 1.0103 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.8022 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.6289 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.8641 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.1909 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.2757 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.6085 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.0438 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 279.74 and 292.14

Yearly Target 1277.56
Yearly Target 2281.92
Yearly Target 3289.96
Yearly Target 4294.32
Yearly Target 5302.36

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Tue 20 January 2026 286.28 (-3.06%) 296.19 285.60 - 298.00 0.1665 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.8037 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.9835 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.4238 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.6715 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.8126 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 1.053 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.042 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0224 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.021 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0253 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.18

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 3 points

Upper Bollinger band is at 299 and lower is at 288, while middle bands are at 291 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.19 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 289.75
12 day DMA 292.49
20 day DMA 293.41
35 day DMA 293.5
50 day DMA 293.54
100 day DMA 289.08
150 day DMA 286.6
200 day DMA 282.93

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA289.36290.9291.53
12 day EMA291.33292.25292.73
20 day EMA292.25292.88293.22
35 day EMA292.81293.19293.4
50 day EMA292.84293.11293.25

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA289.75290.87291.06
12 day SMA292.49293.24293.71
20 day SMA293.41293.77293.88
35 day SMA293.5293.79293.98
50 day SMA293.54293.58293.55
100 day SMA289.08289.03288.95
150 day SMA286.6286.54286.47
200 day SMA282.93282.82282.69

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top