ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 254.66 and 262.25

Intraday Target 1248.61
Intraday Target 2253.11
Intraday Target 3256.2
Intraday Target 4260.7
Intraday Target 5263.79

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Thu 02 April 2026 257.61 (0.06%) 256.99 251.70 - 259.29 1.1065 times
Wed 01 April 2026 257.45 (1.58%) 258.34 257.05 - 260.07 0.8215 times
Mon 30 March 2026 253.44 (-2.11%) 258.42 252.55 - 258.42 1.3695 times
Fri 27 March 2026 258.89 (-1.96%) 265.10 258.65 - 265.20 0.9473 times
Wed 25 March 2026 264.06 (1.63%) 263.99 255.90 - 265.90 0.7266 times
Tue 24 March 2026 259.83 (1.83%) 259.00 256.59 - 261.50 1.1513 times
Mon 23 March 2026 255.15 (-2.64%) 261.39 254.80 - 261.44 1.4253 times
Fri 20 March 2026 262.07 (-0.02%) 265.99 261.50 - 265.99 0.6111 times
Thu 19 March 2026 262.12 (-2.71%) 267.99 261.60 - 267.99 1.3606 times
Wed 18 March 2026 269.43 (0.85%) 269.35 267.14 - 270.03 0.4802 times
Tue 17 March 2026 267.16 (0.75%) 266.68 264.61 - 267.75 0.4853 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 250.47 and 258.84

Weekly Target 1248.09
Weekly Target 2252.85
Weekly Target 3256.46
Weekly Target 4261.22
Weekly Target 5264.83

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Thu 02 April 2026 257.61 (-0.49%) 258.42 251.70 - 260.07 1.1792 times
Fri 27 March 2026 258.89 (-1.21%) 261.39 254.80 - 265.90 1.52 times
Fri 20 March 2026 262.07 (-0.24%) 262.00 260.01 - 270.03 1.3299 times
Fri 13 March 2026 262.69 (-5.25%) 274.81 262.00 - 276.29 1.6378 times
Fri 06 March 2026 277.25 (-2.82%) 286.25 275.51 - 292.42 1.0968 times
Fri 27 February 2026 285.29 (-1.36%) 289.88 284.91 - 292.00 0.5477 times
Fri 20 February 2026 289.23 (0.12%) 288.00 287.44 - 293.18 0.5147 times
Fri 13 February 2026 288.87 (-0.61%) 292.14 288.50 - 294.79 0.5163 times
Fri 06 February 2026 290.65 (1.37%) 287.00 279.75 - 298.89 1.0865 times
Fri 30 January 2026 286.73 (0.99%) 284.00 282.40 - 287.99 0.5711 times
Fri 23 January 2026 283.91 (-2.45%) 290.98 282.40 - 291.15 0.8088 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 250.47 and 258.84

Monthly Target 1248.09
Monthly Target 2252.85
Monthly Target 3256.46
Monthly Target 4261.22
Monthly Target 5264.83

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 02 April 2026 257.61 (1.65%) 258.34 251.70 - 260.07 0.2979 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 2.6248 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 1.1517 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 1.1441 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.9709 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.7643 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 0.9311 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.7393 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.5796 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.7963 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.0975 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 231.06 and 278.25

Yearly Target 1222.21
Yearly Target 2239.91
Yearly Target 3269.4
Yearly Target 4287.1
Yearly Target 5316.59

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 02 April 2026 257.61 (-12.77%) 296.19 251.70 - 298.89 1.1519 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.5227 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.7847 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.2812 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.504 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.7312 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.9475 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0378 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0201 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0189 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0227 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 251, while middle bands are at 259 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.97 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 258.29
12 day DMA 261.03
20 day DMA 265.79
35 day DMA 275.98
50 day DMA 279.39
100 day DMA 286.49
150 day DMA 285.82
200 day DMA 284.75

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA257.96258.13258.47
12 day EMA261.43262.12262.97
20 day EMA265.72266.57267.53
35 day EMA271.63272.46273.34
50 day EMA278.22279.06279.94

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA258.29258.73258.27
12 day SMA261.03261.46262.33
20 day SMA265.79267.01268.4
35 day SMA275.98276.98277.92
50 day SMA279.39280.03280.71
100 day SMA286.49286.79287.11
150 day SMA285.82285.98286.15
200 day SMA284.75284.86284.98

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top