ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 288.29 and 291.98

Intraday Target 1287.1
Intraday Target 2289.48
Intraday Target 3290.78666666667
Intraday Target 4293.17
Intraday Target 5294.48

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Mon 12 January 2026 291.87 (0.44%) 291.99 288.40 - 292.09 1.358 times
Fri 09 January 2026 290.59 (-0.8%) 291.01 290.00 - 293.89 1.2603 times
Thu 08 January 2026 292.93 (-0.94%) 295.72 292.61 - 295.98 0.9247 times
Wed 07 January 2026 295.72 (-0.1%) 296.14 295.00 - 296.23 0.5685 times
Tue 06 January 2026 296.02 (-0.13%) 297.79 295.28 - 297.79 1.0135 times
Mon 05 January 2026 296.41 (-0.38%) 297.55 296.02 - 298.00 1.2408 times
Fri 02 January 2026 297.55 (0.75%) 294.91 294.91 - 297.99 1.0389 times
Thu 01 January 2026 295.33 (0.01%) 296.19 294.91 - 296.19 0.5445 times
Wed 31 December 2025 295.31 (0.68%) 294.08 293.06 - 295.70 0.8476 times
Tue 30 December 2025 293.32 (0.06%) 293.54 291.95 - 293.58 1.2033 times
Mon 29 December 2025 293.15 (-0.44%) 294.46 292.76 - 295.28 0.8653 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 288.29 and 291.98

Weekly Target 1287.1
Weekly Target 2289.48
Weekly Target 3290.78666666667
Weekly Target 4293.17
Weekly Target 5294.48

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Mon 12 January 2026 291.87 (0.44%) 291.99 288.40 - 292.09 0.3626 times
Fri 09 January 2026 290.59 (-2.34%) 297.55 290.00 - 298.00 1.3372 times
Fri 02 January 2026 297.55 (1.05%) 294.46 291.95 - 297.99 1.2015 times
Fri 26 December 2025 294.46 (0.35%) 295.25 293.85 - 296.99 0.781 times
Fri 19 December 2025 293.44 (-0.42%) 294.99 284.50 - 294.99 1.0199 times
Fri 12 December 2025 294.69 (-0.45%) 296.28 290.00 - 302.25 1.1759 times
Fri 05 December 2025 296.01 (-0.16%) 297.28 292.92 - 301.72 1.2057 times
Fri 28 November 2025 296.49 (0.74%) 295.12 291.91 - 297.45 0.9908 times
Fri 21 November 2025 294.32 (0.51%) 301.61 292.32 - 301.61 1.0008 times
Fri 14 November 2025 292.83 (1.52%) 289.89 287.01 - 293.75 0.9246 times
Fri 07 November 2025 288.44 (-0.91%) 292.79 286.35 - 292.79 0.9894 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 285.34 and 294.94

Monthly Target 1283.16
Monthly Target 2287.51
Monthly Target 3292.75666666667
Monthly Target 4297.11
Monthly Target 5302.36

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Mon 12 January 2026 291.87 (-1.16%) 296.19 288.40 - 298.00 0.464 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 1.0845 times
Fri 28 November 2025 296.49 (1.86%) 292.79 286.35 - 301.61 0.8538 times
Fri 31 October 2025 291.08 (4.89%) 276.66 270.58 - 295.38 1.0401 times
Tue 30 September 2025 277.52 (0.53%) 276.89 275.68 - 295.30 0.8258 times
Fri 29 August 2025 276.06 (-1.15%) 280.99 272.33 - 284.99 0.6474 times
Thu 31 July 2025 279.26 (-2.53%) 287.88 277.33 - 287.89 0.8895 times
Mon 30 June 2025 286.51 (3.07%) 276.00 271.28 - 289.39 1.2259 times
Fri 30 May 2025 277.97 (2.2%) 274.00 266.16 - 284.19 1.3132 times
Wed 30 April 2025 271.99 (3.34%) 262.38 231.30 - 277.09 1.6558 times
Fri 28 March 2025 263.21 (5.94%) 255.90 246.08 - 266.82 1.0745 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 285.34 and 294.94

Yearly Target 1283.16
Yearly Target 2287.51
Yearly Target 3292.75666666667
Yearly Target 4297.11
Yearly Target 5302.36

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Mon 12 January 2026 291.87 (-1.16%) 296.19 288.40 - 298.00 0.1026 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.8219 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.9964 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.4331 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.6824 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.8179 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 1.0599 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0423 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0225 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0211 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0254 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 2 points

Upper Bollinger band is at 298 and lower is at 291, while middle bands are at 293 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term but the sell signal is initial and weak.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyBmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.25 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 293.43
12 day DMA 294.39
20 day DMA 294.19
35 day DMA 294.24
50 day DMA 293.54
100 day DMA 288.69
150 day DMA 286.28
200 day DMA 282.28

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA292.93293.46294.89
12 day EMA293.9294.27294.94
20 day EMA294.03294.26294.65
35 day EMA293.82293.93294.13
50 day EMA293.45293.51293.63

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA293.43294.33295.73
12 day SMA294.39294.69295.12
20 day SMA294.19294.33294.44
35 day SMA294.24294.31294.46
50 day SMA293.54293.55293.63
100 day SMA288.69288.59288.46
150 day SMA286.28286.2286.12
200 day SMA282.28282.13281.97

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top