NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 283.3 and 288.59
| Intraday Target 1 | 282.3 |
| Intraday Target 2 | 284.29 |
| Intraday Target 3 | 287.59 |
| Intraday Target 4 | 289.58 |
| Intraday Target 5 | 292.88 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.28 (-1.16%) | 290.89 | 285.60 - 290.89 | 1.3758 times | Mon 19 January 2026 | 289.63 (-0.48%) | 290.98 | 288.81 - 291.15 | 1.0884 times | Fri 16 January 2026 | 291.04 (0.13%) | 291.89 | 290.28 - 292.90 | 0.886 times | Wed 14 January 2026 | 290.66 (-0.16%) | 291.13 | 289.90 - 291.99 | 0.8192 times | Tue 13 January 2026 | 291.13 (-0.25%) | 293.48 | 289.90 - 293.48 | 0.7882 times | Mon 12 January 2026 | 291.87 (0.44%) | 291.99 | 288.40 - 292.09 | 1.3361 times | Fri 09 January 2026 | 290.59 (-0.8%) | 291.01 | 290.00 - 293.89 | 1.24 times | Thu 08 January 2026 | 292.93 (-0.94%) | 295.72 | 292.61 - 295.98 | 0.9098 times | Wed 07 January 2026 | 295.72 (-0.1%) | 296.14 | 295.00 - 296.23 | 0.5593 times | Tue 06 January 2026 | 296.02 (-0.13%) | 297.79 | 295.28 - 297.79 | 0.9972 times | Mon 05 January 2026 | 296.41 (-0.38%) | 297.55 | 296.02 - 298.00 | 1.2209 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 283.17 and 288.72
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 284.2 |
| Weekly Target 3 | 287.67666666667 |
| Weekly Target 4 | 289.75 |
| Weekly Target 5 | 293.23 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.28 (-1.64%) | 290.98 | 285.60 - 291.15 | 0.6417 times | Fri 16 January 2026 | 291.04 (0.15%) | 291.99 | 288.40 - 293.48 | 0.9973 times | Fri 09 January 2026 | 290.59 (-2.34%) | 297.55 | 290.00 - 298.00 | 1.2832 times | Fri 02 January 2026 | 297.55 (1.05%) | 294.46 | 291.95 - 297.99 | 1.153 times | Fri 26 December 2025 | 294.46 (0.35%) | 295.25 | 293.85 - 296.99 | 0.7495 times | Fri 19 December 2025 | 293.44 (-0.42%) | 294.99 | 284.50 - 294.99 | 0.9788 times | Fri 12 December 2025 | 294.69 (-0.45%) | 296.28 | 290.00 - 302.25 | 1.1284 times | Fri 05 December 2025 | 296.01 (-0.16%) | 297.28 | 292.92 - 301.72 | 1.157 times | Fri 28 November 2025 | 296.49 (0.74%) | 295.12 | 291.91 - 297.45 | 0.9508 times | Fri 21 November 2025 | 294.32 (0.51%) | 301.61 | 292.32 - 301.61 | 0.9604 times | Fri 14 November 2025 | 292.83 (1.52%) | 289.89 | 287.01 - 293.75 | 0.8873 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.74 and 292.14
| Monthly Target 1 | 277.56 |
| Monthly Target 2 | 281.92 |
| Monthly Target 3 | 289.96 |
| Monthly Target 4 | 294.32 |
| Monthly Target 5 | 302.36 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.28 (-3.06%) | 296.19 | 285.60 - 298.00 | 0.7364 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 1.0536 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.8294 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 1.0103 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.8022 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.6289 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.8641 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.1909 times | Fri 30 May 2025 | 277.97 (2.2%) | 274.00 | 266.16 - 284.19 | 1.2757 times | Wed 30 April 2025 | 271.99 (3.34%) | 262.38 | 231.30 - 277.09 | 1.6085 times | Fri 28 March 2025 | 263.21 (5.94%) | 255.90 | 246.08 - 266.82 | 1.0438 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 279.74 and 292.14
| Yearly Target 1 | 277.56 |
| Yearly Target 2 | 281.92 |
| Yearly Target 3 | 289.96 |
| Yearly Target 4 | 294.32 |
| Yearly Target 5 | 302.36 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 286.28 (-3.06%) | 296.19 | 285.60 - 298.00 | 0.1665 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.8037 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.9835 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.4238 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.6715 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.8126 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 1.053 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.042 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0224 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.021 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0253 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.18
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 299 and lower is at 288, while middle bands are at 291 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.19 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 289.75 |
| 12 day DMA | 292.49 |
| 20 day DMA | 293.41 |
| 35 day DMA | 293.5 |
| 50 day DMA | 293.54 |
| 100 day DMA | 289.08 |
| 150 day DMA | 286.6 |
| 200 day DMA | 282.93 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.36 | 290.9 | 291.53 |
| 12 day EMA | 291.33 | 292.25 | 292.73 |
| 20 day EMA | 292.25 | 292.88 | 293.22 |
| 35 day EMA | 292.81 | 293.19 | 293.4 |
| 50 day EMA | 292.84 | 293.11 | 293.25 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.75 | 290.87 | 291.06 |
| 12 day SMA | 292.49 | 293.24 | 293.71 |
| 20 day SMA | 293.41 | 293.77 | 293.88 |
| 35 day SMA | 293.5 | 293.79 | 293.98 |
| 50 day SMA | 293.54 | 293.58 | 293.55 |
| 100 day SMA | 289.08 | 289.03 | 288.95 |
| 150 day SMA | 286.6 | 286.54 | 286.47 |
| 200 day SMA | 282.93 | 282.82 | 282.69 |


