NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 258.21 and 261.38
| Intraday Target 1 | 255.64 |
| Intraday Target 2 | 257.61 |
| Intraday Target 3 | 258.80666666667 |
| Intraday Target 4 | 260.78 |
| Intraday Target 5 | 261.98 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 259.59 (0.04%) | 259.28 | 256.83 - 260.00 | 0.969 times | Tue 27 October 2026 | 259.49 (0.03%) | 259.40 | 258.25 - 260.61 | 0.7457 times | Mon 26 October 2026 | 259.40 (0.85%) | 257.90 | 255.86 - 259.77 | 0.837 times | Fri 23 October 2026 | 257.22 (-0.66%) | 260.94 | 255.70 - 260.94 | 1.3792 times | Thu 22 October 2026 | 258.94 (-0.24%) | 264.76 | 257.53 - 265.50 | 0.8778 times | Wed 21 October 2026 | 259.57 (-0.62%) | 266.42 | 258.80 - 266.42 | 1.1477 times | Mon 19 October 2026 | 261.20 (-1.02%) | 264.69 | 261.00 - 264.69 | 0.7152 times | Fri 16 October 2026 | 263.90 (0.91%) | 261.51 | 261.10 - 264.20 | 1.4938 times | Thu 15 October 2026 | 261.51 (1.45%) | 258.78 | 257.78 - 262.68 | 1.1675 times | Wed 14 October 2026 | 257.78 (-0.55%) | 259.20 | 257.05 - 259.70 | 0.6669 times | Tue 13 October 2026 | 259.20 (1.78%) | 255.44 | 254.41 - 259.75 | 0.8201 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 257.73 and 262.48
| Weekly Target 1 | 253.94 |
| Weekly Target 2 | 256.76 |
| Weekly Target 3 | 258.68666666667 |
| Weekly Target 4 | 261.51 |
| Weekly Target 5 | 263.44 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 259.59 (0.92%) | 257.90 | 255.86 - 260.61 | 0.6627 times | Fri 23 October 2026 | 257.22 (-2.53%) | 264.69 | 255.70 - 266.42 | 1.07 times | Fri 16 October 2026 | 263.90 (2.55%) | 257.35 | 254.41 - 264.20 | 1.3568 times | Fri 09 October 2026 | 257.35 (0.33%) | 256.50 | 253.37 - 259.69 | 1.1924 times | Thu 01 October 2026 | 256.50 (-2.89%) | 266.99 | 254.00 - 266.99 | 1.6914 times | Fri 25 September 2026 | 264.13 (-0.9%) | 267.80 | 263.05 - 274.00 | 0.8116 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.6753 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.0804 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.7961 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.6633 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.7399 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 256.48 and 269.53
| Monthly Target 1 | 246.74 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 259.79333333333 |
| Monthly Target 4 | 266.22 |
| Monthly Target 5 | 272.84 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 259.59 (0.42%) | 258.50 | 253.37 - 266.42 | 0.8936 times | Wed 30 September 2026 | 258.50 (-5.96%) | 277.95 | 257.90 - 278.08 | 0.8172 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.599 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8049 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9486 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9466 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3356 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 1.9494 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8554 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8497 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7211 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 232.05 and 279.24
| Yearly Target 1 | 222.87 |
| Yearly Target 2 | 241.23 |
| Yearly Target 3 | 270.06 |
| Yearly Target 4 | 288.42 |
| Yearly Target 5 | 317.25 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 259.59 (-12.1%) | 296.19 | 251.70 - 298.89 | 2.5143 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.1343 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.5099 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.0839 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.2724 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.6186 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.8016 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.032 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.017 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.016 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0192 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 3 points
Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyBmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyBmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.04 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 258.93 |
| 12 day DMA | 259.37 |
| 20 day DMA | 258.59 |
| 35 day DMA | 261.95 |
| 50 day DMA | 265.96 |
| 100 day DMA | 269.88 |
| 150 day DMA | 269.33 |
| 200 day DMA | 273.34 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.36 | 259.25 | 259.13 |
| 12 day EMA | 259.44 | 259.41 | 259.39 |
| 20 day EMA | 260.23 | 260.3 | 260.39 |
| 35 day EMA | 263.06 | 263.26 | 263.48 |
| 50 day EMA | 266.33 | 266.6 | 266.89 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.93 | 258.92 | 259.27 |
| 12 day SMA | 259.37 | 259.19 | 258.71 |
| 20 day SMA | 258.59 | 258.63 | 258.87 |
| 35 day SMA | 261.95 | 262.34 | 262.72 |
| 50 day SMA | 265.96 | 266.34 | 266.71 |
| 100 day SMA | 269.88 | 269.94 | 270 |
| 150 day SMA | 269.33 | 269.4 | 269.45 |
| 200 day SMA | 273.34 | 273.53 | 273.72 |


