ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyBmark

Strong intraday Stock price targets for NiftyBmark are 253 and 257.5

Intraday Target 1251.83
Intraday Target 2254.17
Intraday Target 3256.33333333333
Intraday Target 4258.67
Intraday Target 5260.83

Daily price and volume Nifty Bmark

Date Closing Open Range Volume
Thu 01 October 2026 256.50 (-0.77%) 258.50 254.00 - 258.50 1.9832 times
Wed 30 September 2026 258.50 (-0.37%) 259.47 258.10 - 260.99 1.0183 times
Tue 29 September 2026 259.47 (-0.38%) 260.49 257.90 - 260.49 1.9436 times
Mon 28 September 2026 260.47 (-1.39%) 266.99 260.10 - 266.99 1.5194 times
Fri 25 September 2026 264.13 (0.05%) 264.98 263.05 - 265.66 0.625 times
Thu 24 September 2026 263.99 (-1.35%) 274.00 263.30 - 274.00 0.9637 times
Wed 23 September 2026 267.59 (0.36%) 266.64 265.88 - 267.90 0.377 times
Tue 22 September 2026 266.64 (-0.42%) 267.85 266.01 - 268.89 0.642 times
Mon 21 September 2026 267.76 (0.46%) 267.80 265.62 - 267.98 0.4941 times
Fri 18 September 2026 266.53 (0.17%) 267.89 265.94 - 267.89 0.4337 times
Thu 17 September 2026 266.08 (0.4%) 265.44 264.10 - 266.75 0.563 times

 Daily chart NiftyBmark

Weekly price and charts NiftyBmark

Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 248.76 and 261.75

Weekly Target 1246.17
Weekly Target 2251.34
Weekly Target 3259.16333333333
Weekly Target 4264.33
Weekly Target 5272.15

Weekly price and volumes for Nifty Bmark

Date Closing Open Range Volume
Thu 01 October 2026 256.50 (-2.89%) 266.99 254.00 - 266.99 1.8761 times
Fri 25 September 2026 264.13 (-0.9%) 267.80 263.05 - 274.00 0.9002 times
Fri 18 September 2026 266.53 (-0.23%) 268.10 262.79 - 269.90 0.7491 times
Fri 11 September 2026 267.14 (-2.24%) 273.19 265.01 - 273.78 1.1984 times
Fri 04 September 2026 273.27 (-0.85%) 275.88 270.00 - 278.08 0.883 times
Fri 28 August 2026 275.62 (-0.41%) 276.76 274.82 - 283.94 0.7357 times
Fri 21 August 2026 276.76 (-0.57%) 279.99 274.45 - 279.99 0.8207 times
Fri 14 August 2026 278.35 (-0.53%) 280.69 277.00 - 281.00 0.8839 times
Fri 07 August 2026 279.83 (0.87%) 278.50 278.00 - 284.37 0.9673 times
Fri 31 July 2026 277.42 (2.29%) 272.28 269.57 - 277.80 0.9857 times
Fri 24 July 2026 271.21 (-1.9%) 276.11 269.38 - 276.42 0.8879 times

 weekly chart NiftyBmark

Monthly price and charts NiftyBmark

Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 253 and 257.5

Monthly Target 1251.83
Monthly Target 2254.17
Monthly Target 3256.33333333333
Monthly Target 4258.67
Monthly Target 5260.83

Monthly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 01 October 2026 256.50 (-0.77%) 258.50 254.00 - 258.50 0.105 times
Wed 30 September 2026 258.50 (-5.96%) 277.95 257.90 - 278.08 0.8879 times
Mon 31 August 2026 274.87 (-0.92%) 278.50 270.11 - 284.37 0.6509 times
Fri 31 July 2026 277.42 (2.06%) 273.19 269.38 - 280.00 0.8746 times
Tue 30 June 2026 271.82 (1.51%) 268.98 261.35 - 275.40 1.0307 times
Fri 29 May 2026 267.78 (-1.56%) 273.45 263.53 - 277.09 1.0286 times
Thu 30 April 2026 272.01 (7.33%) 258.34 251.70 - 277.83 1.4513 times
Mon 30 March 2026 253.44 (-11.16%) 286.25 252.55 - 292.42 2.1183 times
Fri 27 February 2026 285.29 (-0.5%) 287.00 279.75 - 298.89 0.9294 times
Fri 30 January 2026 286.73 (-2.91%) 296.19 282.40 - 298.00 0.9233 times
Wed 31 December 2025 295.31 (-0.4%) 297.28 284.50 - 302.25 0.7836 times

 monthly chart NiftyBmark

Yearly price and charts NiftyBmark

Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 230.51 and 277.7

Yearly Target 1221.84
Yearly Target 2239.17
Yearly Target 3269.03
Yearly Target 4286.36
Yearly Target 5316.22

Yearly price and volumes Nifty Bmark

Date Closing Open Range Volume
Thu 01 October 2026 256.50 (-13.14%) 296.19 251.70 - 298.89 2.3613 times
Wed 31 December 2025 295.31 (11.66%) 264.47 231.30 - 302.25 2.1779 times
Tue 31 December 2024 264.47 (10.36%) 240.99 233.30 - 293.99 1.5408 times
Fri 29 December 2023 239.65 (21.01%) 200.99 184.51 - 247.35 1.1061 times
Fri 30 December 2022 198.04 (5.46%) 190.00 153.30 - 223.00 1.2984 times
Fri 31 December 2021 187.79 (25.97%) 159.68 132.00 - 221.70 0.6312 times
Thu 31 December 2020 149.07 (15.42%) 128.95 81.00 - 159.00 0.818 times
Tue 31 December 2019 129.15 (-88.64%) 1136.75 128.30 - 1295.00 0.0326 times
Mon 31 December 2018 1136.75 (4.82%) 1084.99 910.90 - 1249.99 0.0174 times
Fri 29 December 2017 1084.48 (29.89%) 840.00 830.00 - 1089.00 0.0163 times
Fri 30 December 2016 834.89 (3.71%) 802.95 662.81 - 949.90 0.0196 times

Indicator Analysis of NiftyBmark

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.12

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 5 points

Upper Bollinger band is at 275 and lower is at 258, while middle bands are at 262 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.

NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyBmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.14 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.

NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES

DMA (daily moving average) of Nifty Bmark NIFTYBEES

DMA period DMA value
5 day DMA 259.81
12 day DMA 263.56
20 day DMA 265.84
35 day DMA 270.21
50 day DMA 272.28
100 day DMA 271.41
150 day DMA 271.4
200 day DMA 276.38

EMA (exponential moving average) of Nifty Bmark NIFTYBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA259.53261.05262.33
12 day EMA262.79263.93264.92
20 day EMA265.25266.17266.98
35 day EMA268.3268.99269.61
50 day EMA271.23271.83272.37

SMA (simple moving average) of Nifty Bmark NIFTYBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA259.81261.31263.13
12 day SMA263.56264.23264.95
20 day SMA265.84266.65267.38
35 day SMA270.21270.83271.42
50 day SMA272.28272.62272.95
100 day SMA271.41271.55271.7
150 day SMA271.4271.62271.82
200 day SMA276.38276.55276.72

Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top