NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 254.66 and 262.25
| Intraday Target 1 | 248.61 |
| Intraday Target 2 | 253.11 |
| Intraday Target 3 | 256.2 |
| Intraday Target 4 | 260.7 |
| Intraday Target 5 | 263.79 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.61 (0.06%) | 256.99 | 251.70 - 259.29 | 1.1065 times | Wed 01 April 2026 | 257.45 (1.58%) | 258.34 | 257.05 - 260.07 | 0.8215 times | Mon 30 March 2026 | 253.44 (-2.11%) | 258.42 | 252.55 - 258.42 | 1.3695 times | Fri 27 March 2026 | 258.89 (-1.96%) | 265.10 | 258.65 - 265.20 | 0.9473 times | Wed 25 March 2026 | 264.06 (1.63%) | 263.99 | 255.90 - 265.90 | 0.7266 times | Tue 24 March 2026 | 259.83 (1.83%) | 259.00 | 256.59 - 261.50 | 1.1513 times | Mon 23 March 2026 | 255.15 (-2.64%) | 261.39 | 254.80 - 261.44 | 1.4253 times | Fri 20 March 2026 | 262.07 (-0.02%) | 265.99 | 261.50 - 265.99 | 0.6111 times | Thu 19 March 2026 | 262.12 (-2.71%) | 267.99 | 261.60 - 267.99 | 1.3606 times | Wed 18 March 2026 | 269.43 (0.85%) | 269.35 | 267.14 - 270.03 | 0.4802 times | Tue 17 March 2026 | 267.16 (0.75%) | 266.68 | 264.61 - 267.75 | 0.4853 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 250.47 and 258.84
| Weekly Target 1 | 248.09 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 256.46 |
| Weekly Target 4 | 261.22 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.1792 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.52 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.3299 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.6378 times | Fri 06 March 2026 | 277.25 (-2.82%) | 286.25 | 275.51 - 292.42 | 1.0968 times | Fri 27 February 2026 | 285.29 (-1.36%) | 289.88 | 284.91 - 292.00 | 0.5477 times | Fri 20 February 2026 | 289.23 (0.12%) | 288.00 | 287.44 - 293.18 | 0.5147 times | Fri 13 February 2026 | 288.87 (-0.61%) | 292.14 | 288.50 - 294.79 | 0.5163 times | Fri 06 February 2026 | 290.65 (1.37%) | 287.00 | 279.75 - 298.89 | 1.0865 times | Fri 30 January 2026 | 286.73 (0.99%) | 284.00 | 282.40 - 287.99 | 0.5711 times | Fri 23 January 2026 | 283.91 (-2.45%) | 290.98 | 282.40 - 291.15 | 0.8088 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 250.47 and 258.84
| Monthly Target 1 | 248.09 |
| Monthly Target 2 | 252.85 |
| Monthly Target 3 | 256.46 |
| Monthly Target 4 | 261.22 |
| Monthly Target 5 | 264.83 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.61 (1.65%) | 258.34 | 251.70 - 260.07 | 0.2979 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.6248 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 1.1517 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 1.1441 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.9709 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.7643 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.9311 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.7393 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.5796 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.7963 times | Mon 30 June 2025 | 286.51 (3.07%) | 276.00 | 271.28 - 289.39 | 1.0975 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 231.06 and 278.25
| Yearly Target 1 | 222.21 |
| Yearly Target 2 | 239.91 |
| Yearly Target 3 | 269.4 |
| Yearly Target 4 | 287.1 |
| Yearly Target 5 | 316.59 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.61 (-12.77%) | 296.19 | 251.70 - 298.89 | 1.1519 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.5227 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.7847 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.2812 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.504 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.7312 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.9475 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.0378 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0201 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.0189 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0227 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 251, while middle bands are at 259 and 274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyBmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyBmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyBmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.97 and NiftyBmark NIFTYBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 258.29 |
| 12 day DMA | 261.03 |
| 20 day DMA | 265.79 |
| 35 day DMA | 275.98 |
| 50 day DMA | 279.39 |
| 100 day DMA | 286.49 |
| 150 day DMA | 285.82 |
| 200 day DMA | 284.75 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.96 | 258.13 | 258.47 |
| 12 day EMA | 261.43 | 262.12 | 262.97 |
| 20 day EMA | 265.72 | 266.57 | 267.53 |
| 35 day EMA | 271.63 | 272.46 | 273.34 |
| 50 day EMA | 278.22 | 279.06 | 279.94 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.29 | 258.73 | 258.27 |
| 12 day SMA | 261.03 | 261.46 | 262.33 |
| 20 day SMA | 265.79 | 267.01 | 268.4 |
| 35 day SMA | 275.98 | 276.98 | 277.92 |
| 50 day SMA | 279.39 | 280.03 | 280.71 |
| 100 day SMA | 286.49 | 286.79 | 287.11 |
| 150 day SMA | 285.82 | 285.98 | 286.15 |
| 200 day SMA | 284.75 | 284.86 | 284.98 |


