Munafa Stock Market Course + Intraday & FNO calls 
NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTYBEES
- Forcast & Targets NIFTYBEES
- NIFTYBEES Experts view
- Tomorrow's Movement NIFTYBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTYBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NiftyBmark
Strong intraday Stock price targets for NiftyBmark are 275.74 and 277.55
| Intraday Target 1 | 274.28 |
| Intraday Target 2 | 275.39 |
| Intraday Target 3 | 276.09333333333 |
| Intraday Target 4 | 277.2 |
| Intraday Target 5 | 277.9 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (0.24%) | 275.99 | 274.99 - 276.80 | 0.8049 times | Wed 29 July 2026 | 275.82 (0.84%) | 274.08 | 274.08 - 276.10 | 1.2457 times | Tue 28 July 2026 | 273.53 (-0.02%) | 273.59 | 272.74 - 274.12 | 1.3497 times | Mon 27 July 2026 | 273.59 (0.88%) | 272.28 | 272.02 - 273.90 | 0.8054 times | Fri 24 July 2026 | 271.21 (-0.28%) | 270.87 | 269.38 - 271.65 | 1.4042 times | Thu 23 July 2026 | 271.98 (-0.5%) | 276.20 | 271.40 - 276.20 | 0.868 times | Wed 22 July 2026 | 273.36 (-0.64%) | 275.99 | 273.06 - 275.99 | 0.8212 times | Tue 21 July 2026 | 275.13 (-0.16%) | 276.42 | 274.70 - 276.42 | 0.5043 times | Mon 20 July 2026 | 275.58 (-0.32%) | 276.11 | 274.01 - 276.19 | 0.9079 times | Fri 17 July 2026 | 276.46 (0.9%) | 275.00 | 273.89 - 277.00 | 1.2889 times | Thu 16 July 2026 | 273.99 (0.12%) | 274.99 | 273.55 - 275.10 | 0.5943 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 274.26 and 279.04
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 273.41 |
| Weekly Target 3 | 275.10333333333 |
| Weekly Target 4 | 278.19 |
| Weekly Target 5 | 279.88 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (1.95%) | 272.28 | 272.02 - 276.80 | 0.7343 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.7866 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.8155 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.2117 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 0.9079 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.9456 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.2477 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 1.0778 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.3908 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.8822 times | Fri 22 May 2026 | 269.10 (0.67%) | 266.00 | 264.00 - 270.24 | 0.9943 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 272.94 and 283.56
| Monthly Target 1 | 264.67 |
| Monthly Target 2 | 270.58 |
| Monthly Target 3 | 275.29 |
| Monthly Target 4 | 281.2 |
| Monthly Target 5 | 285.91 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (1.72%) | 273.19 | 269.38 - 280.00 | 0.8073 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9836 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9815 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3849 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.0214 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8869 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.8811 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7477 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.5886 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.717 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.5693 times |
Yearly price and charts NiftyBmark
Strong yearly Stock price targets for NiftyBmark NIFTYBEES are 240.5 and 287.69
| Yearly Target 1 | 228.5 |
| Yearly Target 2 | 252.5 |
| Yearly Target 3 | 275.69333333333 |
| Yearly Target 4 | 299.69 |
| Yearly Target 5 | 322.88 |
Yearly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 276.49 (-6.37%) | 296.19 | 251.70 - 298.89 | 2.0472 times | Wed 31 December 2025 | 295.31 (11.66%) | 264.47 | 231.30 - 302.25 | 2.2674 times | Tue 31 December 2024 | 264.47 (10.36%) | 240.99 | 233.30 - 293.99 | 1.6041 times | Fri 29 December 2023 | 239.65 (21.01%) | 200.99 | 184.51 - 247.35 | 1.1515 times | Fri 30 December 2022 | 198.04 (5.46%) | 190.00 | 153.30 - 223.00 | 1.3518 times | Fri 31 December 2021 | 187.79 (25.97%) | 159.68 | 132.00 - 221.70 | 0.6572 times | Thu 31 December 2020 | 149.07 (15.42%) | 128.95 | 81.00 - 159.00 | 0.8516 times | Tue 31 December 2019 | 129.15 (-88.64%) | 1136.75 | 128.30 - 1295.00 | 0.034 times | Mon 31 December 2018 | 1136.75 (4.82%) | 1084.99 | 910.90 - 1249.99 | 0.0181 times | Fri 29 December 2017 | 1084.48 (29.89%) | 840.00 | 830.00 - 1089.00 | 0.017 times | Fri 30 December 2016 | 834.89 (3.71%) | 802.95 | 662.81 - 949.90 | 0.0204 times |
Indicator Analysis of NiftyBmark
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty Bmark NIFTYBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.82
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 2 points
Upper Bollinger band is at 279 and lower is at 271, while middle bands are at 273 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyBmark (NIFTYBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NiftyBmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyBmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyBmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyBmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.23 and NiftyBmark NIFTYBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NiftyBmark NIFTYBEES stock. Volume based technical analysis of NiftyBmark NIFTYBEES stock is negative.
NiftyBmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 274.13 |
| 12 day DMA | 274.23 |
| 20 day DMA | 274.47 |
| 35 day DMA | 273.25 |
| 50 day DMA | 271.37 |
| 100 day DMA | 270.16 |
| 150 day DMA | 276.97 |
| 200 day DMA | 280.68 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 274.1 | 273.24 |
| 12 day EMA | 274.31 | 273.91 | 273.56 |
| 20 day EMA | 273.92 | 273.65 | 273.42 |
| 35 day EMA | 272.67 | 272.44 | 272.24 |
| 50 day EMA | 271.31 | 271.1 | 270.91 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.13 | 273.23 | 272.73 |
| 12 day SMA | 274.23 | 273.97 | 273.93 |
| 20 day SMA | 274.47 | 274.36 | 274.21 |
| 35 day SMA | 273.25 | 272.87 | 272.53 |
| 50 day SMA | 271.37 | 271.19 | 271.02 |
| 100 day SMA | 270.16 | 270.21 | 270.31 |
| 150 day SMA | 276.97 | 277.07 | 277.18 |
| 200 day SMA | 280.68 | 280.71 | 280.75 |
Videos related to: NiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
