ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong intraday Stock price targets for DspamcDspnifty are 246.09 and 249.76

Intraday Target 1243.13
Intraday Target 2245.37
Intraday Target 3246.79666666667
Intraday Target 4249.04
Intraday Target 5250.47

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Mon 18 May 2026 247.62 (0.08%) 244.90 244.55 - 248.22 0.4584 times
Fri 15 May 2026 247.43 (-0.37%) 248.35 247.21 - 249.49 2.4553 times
Thu 14 May 2026 248.36 (1.19%) 246.50 245.26 - 249.00 1.3795 times
Wed 13 May 2026 245.43 (0.14%) 245.56 243.65 - 246.78 1.6501 times
Tue 12 May 2026 245.08 (-1.96%) 249.42 244.75 - 249.42 1.5129 times
Mon 11 May 2026 249.97 (-1.33%) 247.82 247.00 - 251.47 0.7125 times
Fri 08 May 2026 253.34 (-0.44%) 253.62 252.80 - 254.07 0.326 times
Thu 07 May 2026 254.45 (-0.09%) 254.71 254.00 - 255.60 0.2723 times
Wed 06 May 2026 254.67 (1.26%) 253.03 251.18 - 255.65 0.9721 times
Tue 05 May 2026 251.51 (-0.35%) 250.86 250.37 - 252.45 0.2609 times
Mon 04 May 2026 252.39 (0.28%) 253.45 251.36 - 254.26 0.3823 times

 Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 246.09 and 249.76

Weekly Target 1243.13
Weekly Target 2245.37
Weekly Target 3246.79666666667
Weekly Target 4249.04
Weekly Target 5250.47

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Mon 18 May 2026 247.62 (0.08%) 244.90 244.55 - 248.22 0.0286 times
Fri 15 May 2026 247.43 (-2.33%) 247.82 243.65 - 251.47 0.4818 times
Fri 08 May 2026 253.34 (0.66%) 253.45 250.37 - 255.65 0.1383 times
Thu 30 April 2026 251.69 (0.46%) 251.09 249.50 - 254.75 0.1306 times
Fri 24 April 2026 250.54 (-1.67%) 248.42 248.42 - 261.43 0.1816 times
Fri 17 April 2026 254.79 (1.36%) 248.42 246.64 - 259.90 0.2085 times
Fri 10 April 2026 251.37 (5.58%) 238.09 236.49 - 252.00 0.3221 times
Thu 02 April 2026 238.09 (-0.56%) 239.43 232.64 - 240.57 7.0416 times
Fri 27 March 2026 239.43 (-1.23%) 242.40 235.47 - 245.72 0.7798 times
Fri 20 March 2026 242.40 (-0.16%) 242.79 240.36 - 249.84 0.6871 times
Fri 13 March 2026 242.79 (-5.31%) 250.77 242.01 - 254.56 1.0198 times

 weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 239.64 and 251.64

Monthly Target 1236.97
Monthly Target 2242.3
Monthly Target 3248.97333333333
Monthly Target 4254.3
Monthly Target 5260.97

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Mon 18 May 2026 247.62 (-1.62%) 253.45 243.65 - 255.65 0.1784 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 2.1286 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.8769 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.4717 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.4663 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.8782 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart DspamcDspnifty

Yearly price and charts DspamcDspnifty

Strong yearly Stock price targets for DspamcDspnifty NIFTYADD are 214.79 and 265.47

Yearly Target 1203.85
Yearly Target 2225.73
Yearly Target 3254.52666666667
Yearly Target 4276.41
Yearly Target 5305.21

Yearly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Mon 18 May 2026 247.62 (-9.35%) 273.96 232.64 - 283.32 1.3739 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 0.6261 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnifty

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 258 and lower is at 246, while middle bands are at 249 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnifty (NIFTYADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnifty in short term and the sell signal is strong.

DspamcDspnifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspnifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.26 and DspamcDspnifty NIFTYADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspnifty NIFTYADD stock. Volume based technical analysis of DspamcDspnifty NIFTYADD stock is negative.

DspamcDspnifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 246.78
12 day DMA 250.16
20 day DMA 251.41
35 day DMA 248.79
50 day DMA 249.03
100 day DMA 258.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA247.91248.06248.37
12 day EMA249.3249.6250
20 day EMA249.95250.19250.48
35 day EMA250.47250.64250.83
50 day EMA250.25250.36250.48

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA246.78247.25248.44
12 day SMA250.16250.57250.89
20 day SMA251.41251.77252.05
35 day SMA248.79248.46248.32
50 day SMA249.03249.36249.75
100 day SMA258.98259.2
150 day SMA
200 day SMA

Videos related to: DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top