ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong intraday Stock price targets for DspamcDspnifty are 234.1 and 237.99

Intraday Target 1233.1
Intraday Target 2235.09
Intraday Target 3236.98666666667
Intraday Target 4238.98
Intraday Target 5240.88

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Thu 01 October 2026 237.09 (-1.14%) 238.09 234.99 - 238.88 2.4572 times
Wed 30 September 2026 239.83 (-0.05%) 240.79 238.87 - 240.94 0.8015 times
Tue 29 September 2026 239.94 (-0.39%) 243.19 238.01 - 243.19 1.1249 times
Mon 28 September 2026 240.87 (-1.37%) 243.12 240.24 - 244.44 1.2132 times
Fri 25 September 2026 244.21 (0.17%) 244.37 243.12 - 244.37 0.2823 times
Thu 24 September 2026 243.80 (-1.14%) 245.73 243.20 - 245.83 0.5538 times
Wed 23 September 2026 246.62 (0.1%) 243.92 243.92 - 247.78 0.6385 times
Tue 22 September 2026 246.38 (-0.36%) 247.72 245.88 - 247.77 0.3106 times
Mon 21 September 2026 247.27 (0.19%) 244.13 244.13 - 247.75 2.1952 times
Fri 18 September 2026 246.79 (0.46%) 246.45 245.30 - 247.02 0.4227 times
Thu 17 September 2026 245.65 (-0.02%) 244.47 244.47 - 246.92 0.443 times

 Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 231.32 and 240.77

Weekly Target 1229.39
Weekly Target 2233.24
Weekly Target 3238.84
Weekly Target 4242.69
Weekly Target 5248.29

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Thu 01 October 2026 237.09 (-2.92%) 243.12 234.99 - 244.44 1.1322 times
Fri 25 September 2026 244.21 (-1.05%) 244.13 243.12 - 247.78 0.8052 times
Fri 18 September 2026 246.79 (-0.04%) 244.42 244.32 - 248.12 0.7102 times
Fri 11 September 2026 246.89 (-2.21%) 252.48 245.37 - 255.50 1.7959 times
Fri 04 September 2026 252.48 (-0.91%) 253.45 251.41 - 255.59 0.6197 times
Fri 28 August 2026 254.81 (-0.29%) 256.49 252.36 - 257.30 0.5128 times
Fri 21 August 2026 255.55 (-0.68%) 255.75 253.56 - 257.17 0.5027 times
Fri 14 August 2026 257.30 (-0.55%) 258.25 254.39 - 260.00 1.3133 times
Fri 07 August 2026 258.71 (0.81%) 259.19 256.30 - 269.00 1.775 times
Fri 31 July 2026 256.62 (2.3%) 248.35 248.35 - 257.39 0.8329 times
Fri 24 July 2026 250.86 (-1.9%) 253.15 249.00 - 255.53 0.8374 times

 weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 234.1 and 237.99

Monthly Target 1233.1
Monthly Target 2235.09
Monthly Target 3236.98666666667
Monthly Target 4238.98
Monthly Target 5240.88

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Thu 01 October 2026 237.09 (-1.14%) 238.09 234.99 - 238.88 0.0272 times
Wed 30 September 2026 239.83 (-5.65%) 253.10 238.01 - 255.50 0.2415 times
Mon 31 August 2026 254.19 (-0.95%) 259.19 252.36 - 269.00 0.2323 times
Fri 31 July 2026 256.62 (2.01%) 251.41 248.35 - 257.80 0.4787 times
Tue 30 June 2026 251.57 (1.85%) 248.23 241.88 - 254.94 2.9808 times
Fri 29 May 2026 247.00 (-1.86%) 253.45 243.65 - 255.65 0.4704 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 3.0061 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 1.2384 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.6662 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.6585 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.6526 times

 monthly chart DspamcDspnifty

Yearly price and charts DspamcDspnifty

Strong yearly Stock price targets for DspamcDspnifty NIFTYADD are 209.53 and 260.21

Yearly Target 1200.34
Yearly Target 2218.71
Yearly Target 3251.01666666667
Yearly Target 4269.39
Yearly Target 5301.7

Yearly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Thu 01 October 2026 237.09 (-13.2%) 273.96 232.64 - 283.32 1.5807 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 0.4193 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspnifty

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspnifty NIFTYADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.67

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 254 and lower is at 238, while middle bands are at 242 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspnifty (NIFTYADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspnifty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnifty in short term and the sell signal is strong.

DspamcDspnifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspnifty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspnifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.2 and DspamcDspnifty NIFTYADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspnifty NIFTYADD stock. Volume based technical analysis of DspamcDspnifty NIFTYADD stock is negative.

DspamcDspnifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 240.39
12 day DMA 243.68
20 day DMA 245.81
35 day DMA 249.83
50 day DMA 251.77
100 day DMA 250.97
150 day DMA 250.98
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA240.1241.6242.49
12 day EMA243.01244.09244.86
20 day EMA245.27246.13246.79
35 day EMA248.07248.72249.24
50 day EMA250.81251.37251.84

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.39241.73243.09
12 day SMA243.68244.31244.9
20 day SMA245.81246.56247.22
35 day SMA249.83250.44250.96
50 day SMA251.77252.08252.37
100 day SMA250.97251.1251.23
150 day SMA250.98251.19251.37
200 day SMA

Videos related to: DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top