ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTYADD Historical charts - Dspamc - Dspnifty

Historical charts for Stock NIFTYADD - Share Dspamc - Dspnifty trades in NSE

Moving Averages for

  • 5Day Average: 269.54
  • 12Day Average: 271.94

NIFTYADD Indicators & signals

Recent prices of NIFTYADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 268.62 268.00 to 269.96 -0.3% 0.64 times
13 Tue Jan 2026 269.42 268.00 to 271.29 -0.19% 1.16 times
12 Mon Jan 2026 269.94 266.74 to 270.00 0.39% 2 times
09 Fri Jan 2026 268.89 268.40 to 271.51 -0.72% 0.45 times
08 Thu Jan 2026 270.85 270.76 to 273.10 -0.98% 0.42 times
07 Wed Jan 2026 273.52 272.74 to 273.96 -0.12% 0.16 times
06 Tue Jan 2026 273.86 273.32 to 274.99 -0.22% 0.53 times
05 Mon Jan 2026 274.47 273.95 to 283.32 -0.22% 1.62 times
02 Fri Jan 2026 275.07 273.63 to 280.24 0.61% 2.87 times
01 Thu Jan 2026 273.41 272.86 to 273.96 0.1% 0.16 times
31 Wed Dec 2025 273.15 271.50 to 273.57 0.39% 0.64 times
30 Tue Dec 2025 272.08 270.49 to 272.17 0.31% 50.39 times

Technical analysis forecast for NIFTYADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTYADD NIFTYADD at this time. Stock is falling and might fall more.

It appears as if NIFTYADD NIFTYADD gave a large move recently.

Stock of NIFTYADD (NIFTYADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTYADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTYADD stays below 269.7, but if it comes above 269.7, then a intra day buy could be more profitable.
If you take a sell trade below 269.7, then use 269.7 as stoploss and 267.4 as target. However if you take a buy trade in NIFTYADD, then use 269.7 as stoploss and 271.56 as target.

Videos related to: NSE Stock NIFTYADD Historical charts - Share Dspamc - Dspnifty

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTYADD Historical charts - Share Dspamc - Dspnifty

 

Back to top