ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 9520.25 and 9745.15

Intraday Target 19464.55
Intraday Target 29575.95
Intraday Target 39689.45
Intraday Target 49800.85
Intraday Target 59914.35

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (-1.15%) 9802.95 9578.05 - 9802.95 0 times
Mon 23 February 2026 9799.70 (0.67%) 9737.80 9737.80 - 9968.90 0 times
Fri 20 February 2026 9734.95 (0.66%) 9726.70 9524.35 - 9775.40 0 times
Thu 19 February 2026 9671.50 (-1.91%) 9866.20 9497.75 - 9866.20 0 times
Wed 18 February 2026 9859.35 (0.33%) 9829.60 9798.00 - 9922.75 0 times
Tue 17 February 2026 9827.15 (0.09%) 9816.70 9733.40 - 9839.50 0 times
Mon 16 February 2026 9818.05 (0.84%) 9737.00 9665.30 - 9822.15 0 times
Fri 13 February 2026 9736.20 (-1.33%) 9867.90 9574.95 - 9867.90 0 times
Thu 12 February 2026 9867.55 (-0.44%) 9914.45 9827.65 - 9965.05 0 times
Wed 11 February 2026 9910.70 (-0.03%) 9921.35 9880.30 - 9961.10 0 times
Tue 10 February 2026 9913.70 (0.42%) 9874.55 9801.40 - 9943.00 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9437.28 and 9828.13

Weekly Target 19353.92
Weekly Target 29520.63
Weekly Target 39744.7666666667
Weekly Target 49911.48
Weekly Target 510135.62

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (-0.49%) 9737.80 9578.05 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9484.48 and 10400.73

Monthly Target 18806.02
Monthly Target 29246.68
Monthly Target 39722.2666666667
Monthly Target 410162.93
Monthly Target 510638.52

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (1.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 9022.13 and 9946.83

Yearly Target 18800.38
Yearly Target 29243.87
Yearly Target 39725.0833333333
Yearly Target 410168.57
Yearly Target 510649.78

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (-3.91%) 10073.40 9281.60 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9767.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9754 and price is deviating by 147 points

Upper Bollinger band is at 10048 and lower is at 9460, while middle bands are at 9607 and 9901

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9750.57
12 day DMA 9808.21
20 day DMA 9753.51
35 day DMA 9756.52
50 day DMA 9836.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9746.979776.789765.32
12 day EMA9767.279781.89778.55
20 day EMA9769.529778.179775.9
35 day EMA9810.059817.279818.3
50 day EMA9837.489843.69845.39

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9750.579778.539782.2
12 day SMA9808.219818.529821.29
20 day SMA9753.519747.669734.36
35 day SMA9756.529767.549776.61
50 day SMA9836.759842.579845.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top