ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8620.95 and 8964.2

Intraday Target 18338.58
Intraday Target 28560.07
Intraday Target 38681.8333333333
Intraday Target 48903.32
Intraday Target 59025.08

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (1.25%) 8670.10 8460.35 - 8803.60 0 times
Tue 28 July 2026 8673.30 (-0.02%) 8669.75 8394.25 - 8704.80 0 times
Mon 27 July 2026 8675.10 (1.63%) 8528.15 8309.25 - 8682.40 0 times
Fri 24 July 2026 8535.55 (-0.35%) 8564.35 8346.85 - 8569.75 0 times
Thu 23 July 2026 8565.15 (-0.51%) 8609.70 8543.25 - 8722.10 0 times
Wed 22 July 2026 8609.15 (-1.17%) 8708.80 8602.50 - 8712.95 0 times
Tue 21 July 2026 8710.65 (-0.01%) 8707.60 8674.15 - 8835.90 0 times
Mon 20 July 2026 8711.15 (-0.61%) 8757.30 8645.45 - 8757.30 0 times
Fri 17 July 2026 8765.05 (1.21%) 8656.75 8615.00 - 8767.95 0 times
Thu 16 July 2026 8660.15 (-0.05%) 8667.00 8576.90 - 8702.00 0 times
Wed 15 July 2026 8664.05 (0.02%) 8663.00 8544.10 - 8730.05 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8545.4 and 9039.75

Weekly Target 18137.12
Weekly Target 28459.33
Weekly Target 38631.4666666667
Weekly Target 48953.68
Weekly Target 59125.82

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (2.88%) 8528.15 8309.25 - 8803.60 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times
Fri 12 June 2026 8612.10 (0.97%) 8528.40 8227.00 - 8630.20 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8545.4 and 9343.25

Monthly Target 17934.78
Monthly Target 28358.17
Monthly Target 38732.6333333333
Monthly Target 49156.02
Monthly Target 59530.48

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (0.31%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7420.03 and 9493.93

Yearly Target 16966.18
Yearly Target 27873.87
Yearly Target 39040.0833333333
Yearly Target 49947.77
Yearly Target 511113.98

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 29 July 2026 8781.55 (-12.89%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8683.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8685.73

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8710 and price is deviating by 86 points

Upper Bollinger band is at 8880 and lower is at 8539, while middle bands are at 8624 and 8795

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Usd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Usd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Usd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Usd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Usd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8646.13
12 day DMA 8667.76
20 day DMA 8709.02
35 day DMA 8709.3
50 day DMA 8660.61
100 day DMA 8740.02
150 day DMA 9103.21
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8689.658643.718628.92
12 day EMA8683.28665.328663.87
20 day EMA8690.098680.478681.22
35 day EMA8670.5486648663.45
50 day EMA8650.838645.58644.37

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8646.138611.658619.12
12 day SMA8667.768667.168677.76
20 day SMA8709.028707.678713.42
35 day SMA8709.38697.658693.54
50 day SMA8660.618655.858653.99
100 day SMA8740.028749.388759.7
150 day SMA9103.219110.299118.71
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top