ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8765.58 and 8997.18

Intraday Target 18599.8
Intraday Target 28699.75
Intraday Target 38831.4
Intraday Target 48931.35
Intraday Target 59063

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 30 July 2026 8799.70 (0.21%) 8784.80 8731.45 - 8963.05 0 times
Wed 29 July 2026 8781.55 (1.25%) 8670.10 8460.35 - 8803.60 0 times
Tue 28 July 2026 8673.30 (-0.02%) 8669.75 8394.25 - 8704.80 0 times
Mon 27 July 2026 8675.10 (1.63%) 8528.15 8309.25 - 8682.40 0 times
Fri 24 July 2026 8535.55 (-0.35%) 8564.35 8346.85 - 8569.75 0 times
Thu 23 July 2026 8565.15 (-0.51%) 8609.70 8543.25 - 8722.10 0 times
Wed 22 July 2026 8609.15 (-1.17%) 8708.80 8602.50 - 8712.95 0 times
Tue 21 July 2026 8710.65 (-0.01%) 8707.60 8674.15 - 8835.90 0 times
Mon 20 July 2026 8711.15 (-0.61%) 8757.30 8645.45 - 8757.30 0 times
Fri 17 July 2026 8765.05 (1.21%) 8656.75 8615.00 - 8767.95 0 times
Thu 16 July 2026 8660.15 (-0.05%) 8667.00 8576.90 - 8702.00 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8554.48 and 9208.28

Weekly Target 18036.87
Weekly Target 28418.28
Weekly Target 38690.6666666667
Weekly Target 49072.08
Weekly Target 59344.47

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 30 July 2026 8799.70 (3.09%) 8528.15 8309.25 - 8963.05 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times
Fri 12 June 2026 8612.10 (0.97%) 8528.40 8227.00 - 8630.20 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8554.48 and 9352.33

Monthly Target 17940.83
Monthly Target 28370.27
Monthly Target 38738.6833333333
Monthly Target 49168.12
Monthly Target 59536.53

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 30 July 2026 8799.70 (0.52%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7429.1 and 9503

Yearly Target 16972.23
Yearly Target 27885.97
Yearly Target 39046.1333333333
Yearly Target 49959.87
Yearly Target 511120.03

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 30 July 2026 8799.70 (-12.71%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8701.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8685.73

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8713 and price is deviating by 88 points

Upper Bollinger band is at 8888 and lower is at 8538, while middle bands are at 8626 and 8801

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Usd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Usd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Usd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Usd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8693.04
12 day DMA 8679.21
20 day DMA 8712.66
35 day DMA 8719.44
50 day DMA 8666.53
100 day DMA 8732.1
150 day DMA 9095.87
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8726.338689.658643.71
12 day EMA8701.118683.198665.31
20 day EMA8700.488690.048680.41
35 day EMA8676.358669.098662.47
50 day EMA8657.848652.058646.77

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8693.048646.138611.65
12 day SMA8679.218667.768667.16
20 day SMA8712.668709.028707.67
35 day SMA8719.448709.38697.65
50 day SMA8666.538660.618655.85
100 day SMA8732.18740.028749.38
150 day SMA9095.879103.219110.29
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top