ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8645.53 and 8920.18

Intraday Target 18428.67
Intraday Target 28587.73
Intraday Target 38703.3166666667
Intraday Target 48862.38
Intraday Target 58977.97

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 25 May 2026 8746.80 (1.73%) 8586.35 8544.25 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.91%) 8522.20 8492.70 - 8620.75 0 times
Thu 21 May 2026 8520.20 (0.59%) 8466.45 8466.45 - 8677.75 0 times
Wed 20 May 2026 8469.95 (-0.11%) 8478.05 8160.55 - 8485.30 0 times
Tue 19 May 2026 8479.65 (-0.28%) 8504.60 8390.10 - 8557.10 0 times
Mon 18 May 2026 8503.35 (-0.47%) 8537.15 8383.90 - 8537.15 0 times
Fri 15 May 2026 8543.55 (-0.43%) 8571.35 8478.50 - 8612.20 0 times
Thu 14 May 2026 8580.35 (1.1%) 8476.65 8443.45 - 8601.95 0 times
Wed 13 May 2026 8486.70 (0.19%) 8470.40 8256.50 - 8539.75 0 times
Tue 12 May 2026 8470.85 (-2.21%) 8658.05 8462.65 - 8658.05 0 times
Mon 11 May 2026 8662.30 (-2.32%) 8866.25 8655.60 - 8929.85 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8645.53 and 8920.18

Weekly Target 18428.67
Weekly Target 28587.73
Weekly Target 38703.3166666667
Weekly Target 48862.38
Weekly Target 58977.97

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 25 May 2026 8746.80 (1.73%) 8586.35 8544.25 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8033.7 and 8873.65

Monthly Target 17796
Monthly Target 28271.4
Monthly Target 38635.95
Monthly Target 49111.35
Monthly Target 59475.9

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 25 May 2026 8746.80 (-0.23%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7402.65 and 9476.55

Yearly Target 16954.6
Yearly Target 27850.7
Yearly Target 39028.5
Yearly Target 49924.6
Yearly Target 511102.4

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 25 May 2026 8746.80 (-13.24%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8615.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8680 and price is deviating by 161 points

Upper Bollinger band is at 9000 and lower is at 8359, while middle bands are at 8519 and 8840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty50Usd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Usd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Usd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8562.94
12 day DMA 8577.46
20 day DMA 8679.06
35 day DMA 8766.45
50 day DMA 8729.47
100 day DMA 9235.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8610.58542.368514.49
12 day EMA8615.678591.848590.7
20 day EMA8661.198652.188657.87
35 day EMA8704.628702.148708.26
50 day EMA8756.18756.488762.94

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8562.948514.258503.34
12 day SMA8577.468592.728619.77
20 day SMA8679.068680.878695.99
35 day SMA8766.458757.388745.58
50 day SMA8729.478734.738747.55
100 day SMA9235.849249.249264.44
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top