ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8334.08 and 8625.68

Intraday Target 18096.15
Intraday Target 28280.4
Intraday Target 38387.75
Intraday Target 48572
Intraday Target 58679.35

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (0.42%) 8285.20 8203.50 - 8495.10 0 times
Wed 01 April 2026 8429.20 (2.98%) 8158.10 8158.05 - 8557.05 0 times
Mon 30 March 2026 8185.40 (-2.01%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.82%) 8593.65 8338.55 - 8784.00 0 times
Wed 25 March 2026 8596.00 (1.59%) 8457.80 8457.80 - 8661.15 0 times
Tue 24 March 2026 8461.75 (2.04%) 8300.55 8300.55 - 8520.65 0 times
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8298.53 and 8723.18

Weekly Target 17960.05
Weekly Target 28212.35
Weekly Target 38384.7
Weekly Target 48637
Weekly Target 58809.35

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8311.35 and 8710.35

Monthly Target 17994.25
Monthly Target 28229.45
Monthly Target 38393.25
Monthly Target 48628.45
Monthly Target 58792.25

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (3.41%) 8158.10 8158.05 - 8557.05 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7261.58 and 9335.48

Yearly Target 16860.55
Yearly Target 27662.6
Yearly Target 38934.45
Yearly Target 49736.5
Yearly Target 511008.35

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 02 April 2026 8464.65 (-16.03%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8556.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8747 and price is deviating by 332 points

Upper Bollinger band is at 9410 and lower is at 8083, while middle bands are at 8415 and 9079

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Usd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Usd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8405.7
12 day DMA 8533.38
20 day DMA 8746.21
35 day DMA 9176.5
50 day DMA 9313.19
100 day DMA 9669.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8421.738400.278385.81
12 day EMA8556.478573.168599.33
20 day EMA8738.648767.478803.06
35 day EMA8988.59019.349054.08
50 day EMA9265.919298.69334.07

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8405.78405.128377.87
12 day SMA8533.388551.138589.05
20 day SMA8746.218793.638851.73
35 day SMA9176.59216.729256.2
50 day SMA9313.199338.919366.29
100 day SMA9669.889684.989700.73
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top