ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_USD Historical charts - Nifty50 Usd

Historical charts for Stock NIFTY50_USD - Share Nifty50 Usd trades in NSE

Moving Averages for

  • 5Day Average: 10050.15
  • 12Day Average: 10099.11
  • 20Day Average: 10103.35

NIFTY50_USD Indicators & signals

Indicator MACD (12,26,9)

10081.78, 10087.94, 6.7
Indicator MACD is in negative zone

Indicator ADX (14)

7.76, 19.09, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_USD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10082.85 9927.55 to 10088.00 0.63% 0 times
04 Thu Dec 2025 10019.30 9909.05 to 10043.90 0.39% 0 times
03 Wed Dec 2025 9980.70 9802.45 to 10035.20 -0.56% 0 times
02 Tue Dec 2025 10036.95 9857.85 to 10127.30 -0.93% 0 times
01 Mon Dec 2025 10130.95 10100.60 to 10245.50 -0.15% 0 times
28 Fri Nov 2025 10145.70 10125.80 to 10200.05 -0.27% 0 times
27 Thu Nov 2025 10173.05 10147.10 to 10264.10 0.02% 0 times
26 Wed Nov 2025 10171.10 9948.55 to 10175.40 1.27% 0 times
25 Tue Nov 2025 10043.70 9974.95 to 10241.75 -0.38% 0 times
24 Mon Nov 2025 10081.70 9961.90 to 10160.40 -0.09% 0 times
21 Fri Nov 2025 10090.50 10046.10 to 10231.05 -1.39% 0 times
20 Thu Nov 2025 10232.80 10183.10 to 10394.40 0.42% 0 times

Technical analysis forecast for NIFTY50_USD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_USD NIFTY50_USD at this time. Stock is falling and might fall more.

It appears as if NIFTY50_USD NIFTY50_USD gave a large move recently.

Stock of NIFTY50_USD (NIFTY50_USD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY50_USD is bearish for shortterm, and stock might move down till 10025 or till 9945.8. Use a stoploss of 10091.13 and if the stock hits stoploss, then it can shoot up till 10157.21

Tomorrow's movement Prediction of NIFTY50_USD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY50_USD is strongly bullish. It has broken a strong resistance of 9879 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_USD Historical charts - Share Nifty50 Usd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_USD Historical charts - Share Nifty50 Usd

 

Back to top