ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 7963.78 and 8354.03

Intraday Target 17889.9
Intraday Target 28037.65
Intraday Target 38280.15
Intraday Target 48427.9
Intraday Target 58670.4

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 30 March 2026 8185.40 (-2.01%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.82%) 8593.65 8338.55 - 8784.00 0 times
Wed 25 March 2026 8596.00 (1.59%) 8457.80 8457.80 - 8661.15 0 times
Tue 24 March 2026 8461.75 (2.04%) 8300.55 8300.55 - 8520.65 0 times
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times
Mon 16 March 2026 8756.75 (0.91%) 8676.50 8602.55 - 8814.20 0 times
Fri 13 March 2026 8677.70 (-2.33%) 8885.20 8661.55 - 8885.25 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 7963.78 and 8354.03

Weekly Target 17889.9
Weekly Target 28037.65
Weekly Target 38280.15
Weekly Target 48427.9
Weekly Target 58670.4

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 30 March 2026 8185.40 (-2.01%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7430.23 and 8887.58

Monthly Target 17178.5
Monthly Target 27681.95
Monthly Target 38635.85
Monthly Target 49139.3
Monthly Target 510093.2

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7121.95 and 9195.85

Yearly Target 16767.47
Yearly Target 27476.43
Yearly Target 38841.3666666667
Yearly Target 49550.33
Yearly Target 510915.27

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 30 March 2026 8185.40 (-18.8%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8599.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is strongly bearish. It has broken a strong support of 8870 and is expected to move down further.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8852 and price is deviating by 385 points

Upper Bollinger band is at 9622 and lower is at 8083, while middle bands are at 8468 and 9237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

Nifty50Usd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8377.87
12 day DMA 8589.05
20 day DMA 8851.73
35 day DMA 9256.2
50 day DMA 9366.29
100 day DMA 9700.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8385.8184868552.37
12 day EMA8599.358674.598732.99
20 day EMA8804.358869.478923.79
35 day EMA9053.419104.519148.74
50 day EMA9311.019356.939397.88

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8377.878452.458497.43
12 day SMA8589.058655.478723.32
20 day SMA8851.738928.368995.94
35 day SMA9256.29303.279346.48
50 day SMA9366.299399.579430.2
100 day SMA9700.739719.479736.39
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top