ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 7938.95 and 8124.15

Intraday Target 17895.58
Intraday Target 27982.32
Intraday Target 38080.7833333333
Intraday Target 48167.52
Intraday Target 58265.98

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-1.63%) 8179.25 7994.05 - 8179.25 0 times
Tue 29 September 2026 8203.15 (-0.24%) 8223.15 8132.45 - 8246.00 0 times
Mon 28 September 2026 8222.50 (-1.73%) 8367.75 8137.50 - 8375.70 0 times
Fri 25 September 2026 8367.00 (0.47%) 8327.50 8056.40 - 8372.90 0 times
Thu 24 September 2026 8327.70 (-1.87%) 8485.05 8142.50 - 8485.05 0 times
Wed 23 September 2026 8486.15 (0.33%) 8455.00 8409.60 - 8542.65 0 times
Tue 22 September 2026 8458.35 (-0.1%) 8467.30 8397.85 - 8504.45 0 times
Mon 21 September 2026 8467.00 (0.37%) 8437.15 8338.35 - 8486.55 0 times
Fri 18 September 2026 8435.80 (0.38%) 8404.70 8404.05 - 8483.20 0 times
Thu 17 September 2026 8403.70 (0.21%) 8383.75 8360.90 - 8459.75 0 times
Wed 16 September 2026 8385.75 (0.45%) 8347.85 8313.25 - 8433.25 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 7840.73 and 8222.38

Weekly Target 17764.62
Weekly Target 27916.83
Weekly Target 38146.2666666667
Weekly Target 48298.48
Weekly Target 58527.92

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-3.56%) 8367.75 7994.05 - 8375.70 0 times
Fri 25 September 2026 8367.00 (-0.82%) 8437.15 8056.40 - 8542.65 0 times
Fri 18 September 2026 8435.80 (-0.55%) 8485.25 8313.25 - 8774.55 0 times
Fri 11 September 2026 8482.05 (-3.2%) 8762.85 8342.80 - 8868.40 0 times
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9130.60 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7938.95 and 8124.15

Monthly Target 17895.58
Monthly Target 27982.32
Monthly Target 38080.7833333333
Monthly Target 48167.52
Monthly Target 58265.98

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-1.63%) 8179.25 7994.05 - 8179.25 0 times
Tue 29 September 2026 8203.15 (-6.47%) 8766.30 8056.40 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9130.60 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 6925.43 and 9137.68

Yearly Target 16544.22
Yearly Target 27306.63
Yearly Target 38756.4666666667
Yearly Target 49518.88
Yearly Target 510968.72

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-19.96%) 10073.40 7994.05 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8341.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8466 and price is deviating by 185 points

Upper Bollinger band is at 8836 and lower is at 8097, while middle bands are at 8282 and 8651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

Nifty50Usd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Usd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8237.88
12 day DMA 8347.85
20 day DMA 8465.99
35 day DMA 8605.76
50 day DMA 8666.78
100 day DMA 8661.41
150 day DMA 8758.78
200 day DMA 9032.75

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8219.948295.378341.47
12 day EMA8341.428390.938425.06
20 day EMA8429.958467.928495.78
35 day EMA8531.168558.378579.28
50 day EMA8626.088648.818666.99

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8237.888321.38372.34
12 day SMA8347.858382.268408.98
20 day SMA8465.998501.518529.9
35 day SMA8605.768629.058650.07
50 day SMA8666.788679.618689.77
100 day SMA8661.418670.028677.21
150 day SMA8758.788770.728781.54
200 day SMA9032.759042.319051.71

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top