ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 8152.88 and 8477.63

Intraday Target 18047.18
Intraday Target 28258.57
Intraday Target 38371.9333333333
Intraday Target 48583.32
Intraday Target 58696.68

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 20 May 2026 8469.95 (-0.11%) 8478.05 8160.55 - 8485.30 0 times
Tue 19 May 2026 8479.65 (-0.28%) 8504.60 8390.10 - 8557.10 0 times
Mon 18 May 2026 8503.35 (-0.47%) 8537.15 8383.90 - 8537.15 0 times
Fri 15 May 2026 8543.55 (-0.43%) 8571.35 8478.50 - 8612.20 0 times
Thu 14 May 2026 8580.35 (1.1%) 8476.65 8443.45 - 8601.95 0 times
Wed 13 May 2026 8486.70 (0.19%) 8470.40 8256.50 - 8539.75 0 times
Tue 12 May 2026 8470.85 (-2.21%) 8658.05 8462.65 - 8658.05 0 times
Mon 11 May 2026 8662.30 (-2.32%) 8866.25 8655.60 - 8929.85 0 times
Fri 08 May 2026 8867.75 (-0.7%) 8943.30 8777.55 - 8943.30 0 times
Thu 07 May 2026 8929.85 (0.08%) 8910.50 8818.80 - 9000.50 0 times
Wed 06 May 2026 8922.75 (1.99%) 8739.20 8570.05 - 8930.90 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8116.98 and 8513.53

Weekly Target 17999.32
Weekly Target 28234.63
Weekly Target 38395.8666666667
Weekly Target 48631.18
Weekly Target 58792.42

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 20 May 2026 8469.95 (-0.86%) 8537.15 8160.55 - 8557.10 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7895.28 and 8735.23

Monthly Target 17703.72
Monthly Target 28086.83
Monthly Target 38543.6666666667
Monthly Target 48926.78
Monthly Target 59383.62

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 20 May 2026 8469.95 (-3.39%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 7264.23 and 9338.13

Yearly Target 16862.32
Yearly Target 27666.13
Yearly Target 38936.2166666667
Yearly Target 49740.03
Yearly Target 511010.12

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 20 May 2026 8469.95 (-15.98%) 10073.40 8132.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (0%) 9877.85 9657.05 - 10443.40 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8603.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is strongly bearish. It has broken a strong support of 8697 and is expected to move down further.

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8721 and price is deviating by 175 points

Upper Bollinger band is at 9070 and lower is at 8372, while middle bands are at 8546 and 8895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Usd in short term and the sell signal is strong.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Usd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8515.37
12 day DMA 8638.79
20 day DMA 8720.22
35 day DMA 8740.81
50 day DMA 8764.25
100 day DMA 9280.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8511.638532.468558.86
12 day EMA8603.568627.858654.79
20 day EMA8673.538694.958717.6
35 day EMA8744.078760.218776.73
50 day EMA8801.568815.098828.78

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8515.378518.728516.96
12 day SMA8638.798665.968689.91
20 day SMA8720.228752.28780.78
35 day SMA8740.818744.428743.9
50 day SMA8764.2587798797.67
100 day SMA9280.349296.239310.53
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top