ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong intraday Stock price targets for Nifty50Usd are 9991.63 and 10066.78

Intraday Target 19974.25
Intraday Target 210009
Intraday Target 310049.4
Intraday Target 410084.15
Intraday Target 510124.55

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (-0.43%) 10089.10 10014.65 - 10089.80 0 times
Wed 24 December 2025 10086.85 (-0.31%) 10115.70 10010.85 - 10144.60 0 times
Tue 23 December 2025 10118.20 (0.07%) 10116.00 10089.20 - 10318.45 0 times
Mon 22 December 2025 10110.90 (0.52%) 10071.50 9828.50 - 10125.75 0 times
Fri 19 December 2025 10058.30 (1.49%) 9910.65 9885.95 - 10090.65 0 times
Thu 18 December 2025 9910.30 (0.1%) 9899.15 9856.85 - 9960.80 0 times
Wed 17 December 2025 9900.50 (0.57%) 9842.95 9824.60 - 10026.85 0 times
Tue 16 December 2025 9844.85 (-0.92%) 9939.45 9836.35 - 9943.10 0 times
Mon 15 December 2025 9936.30 (-0.42%) 9981.75 9686.05 - 9981.75 0 times
Fri 12 December 2025 9978.40 (0.49%) 9931.75 9787.55 - 9992.25 0 times
Thu 11 December 2025 9930.00 (0.13%) 9918.20 9826.40 - 9947.15 0 times

 Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9691.15 and 10181.1

Weekly Target 19573.62
Weekly Target 29808.68
Weekly Target 310063.566666667
Weekly Target 410298.63
Weekly Target 510553.52

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times
Fri 12 December 2025 9978.40 (-1.04%) 10082.20 9787.55 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-0.82%) 10040.10 9869.10 - 10207.00 0 times
Fri 31 October 2025 10044.75 (-1.28%) 10173.95 9947.20 - 10249.45 0 times
Fri 24 October 2025 10174.65 (0.53%) 10126.00 10126.00 - 10399.55 0 times
Fri 17 October 2025 10121.25 (0%) 9877.85 9657.05 - 10162.70 0 times

 weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9548.7 and 10181.1

Monthly Target 19383.68
Monthly Target 29713.72
Monthly Target 310016.083333333
Monthly Target 410346.12
Monthly Target 510648.48

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (-1%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart Nifty50Usd

Yearly price and charts Nifty50Usd

Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 9850.4 and 10636.75

Yearly Target 19261.72
Yearly Target 29652.73
Yearly Target 310048.066666667
Yearly Target 410439.08
Yearly Target 510834.42

Yearly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (0%) 9877.85 9657.05 - 10443.40 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Nifty50Usd

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10026.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10009 and price is deviating by 86 points

Upper Bollinger band is at 10180 and lower is at 9839, while middle bands are at 9924 and 10094

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Usd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Usd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Usd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Usd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.

Nifty50Usd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 10083.6
12 day DMA 9986.25
20 day DMA 10008.82
35 day DMA 10051.7
50 day DMA 10070.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA10054.6510060.110046.72
12 day EMA10026.3910023.2310011.67
20 day EMA10026.9810025.2110018.72
35 day EMA10036.3610035.9310032.93
50 day EMA10061.9510062.6910061.7

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA10083.610056.9110019.64
12 day SMA9986.259979.559970.78
20 day SMA10008.8210015.2910019.5
35 day SMA10051.710049.7210047.35
50 day SMA10070.84
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top