Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_USD
- Forcast & Targets NIFTY50_USD
- NIFTY50_USD Experts view
- Tomorrow's Movement NIFTY50_USD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_USD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Usd
Strong intraday Stock price targets for Nifty50Usd are 9964.18 and 10099.03
| Intraday Target 1 | 9855.9 |
| Intraday Target 2 | 9937.6 |
| Intraday Target 3 | 9990.75 |
| Intraday Target 4 | 10072.45 |
| Intraday Target 5 | 10125.6 |
Daily price and volume Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10019.30 (0.39%) | 9982.40 | 9909.05 - 10043.90 | 0 times | Wed 03 December 2025 | 9980.70 (-0.56%) | 10035.20 | 9802.45 - 10035.20 | 0 times | Tue 02 December 2025 | 10036.95 (-0.93%) | 10127.30 | 9857.85 - 10127.30 | 0 times | Mon 01 December 2025 | 10130.95 (-0.15%) | 10150.45 | 10100.60 - 10245.50 | 0 times | Fri 28 November 2025 | 10145.70 (-0.27%) | 10171.25 | 10125.80 - 10200.05 | 0 times | Thu 27 November 2025 | 10173.05 (0.02%) | 10171.70 | 10147.10 - 10264.10 | 0 times | Wed 26 November 2025 | 10171.10 (1.27%) | 10052.75 | 9948.55 - 10175.40 | 0 times | Tue 25 November 2025 | 10043.70 (-0.38%) | 10079.25 | 9974.95 - 10241.75 | 0 times | Mon 24 November 2025 | 10081.70 (-0.09%) | 10094.00 | 9961.90 - 10160.40 | 0 times | Fri 21 November 2025 | 10090.50 (-1.39%) | 10231.05 | 10046.10 - 10231.05 | 0 times | Thu 20 November 2025 | 10232.80 (0.42%) | 10190.05 | 10183.10 - 10394.40 | 0 times |
Weekly price and charts Nifty50Usd
Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9689.35 and 10132.4
| Weekly Target 1 | 9579.37 |
| Weekly Target 2 | 9799.33 |
| Weekly Target 3 | 10022.416666667 |
| Weekly Target 4 | 10242.38 |
| Weekly Target 5 | 10465.47 |
Weekly price and volumes for Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10019.30 (-1.25%) | 10150.45 | 9802.45 - 10245.50 | 0 times | Fri 28 November 2025 | 10145.70 (0.55%) | 10094.00 | 9948.55 - 10264.10 | 0 times | Fri 21 November 2025 | 10090.50 (-0.28%) | 10116.70 | 10046.10 - 10443.40 | 0 times | Fri 14 November 2025 | 10118.80 (1.57%) | 9962.40 | 9852.20 - 10166.45 | 0 times | Fri 07 November 2025 | 9962.70 (-0.82%) | 10040.10 | 9869.10 - 10207.00 | 0 times | Fri 31 October 2025 | 10044.75 (-1.28%) | 10173.95 | 9947.20 - 10249.45 | 0 times | Fri 24 October 2025 | 10174.65 (0.53%) | 10126.00 | 10126.00 - 10399.55 | 0 times | Fri 17 October 2025 | 10121.25 (0%) | 9877.85 | 9657.05 - 10162.70 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nifty50Usd
Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9689.35 and 10132.4
| Monthly Target 1 | 9579.37 |
| Monthly Target 2 | 9799.33 |
| Monthly Target 3 | 10022.416666667 |
| Monthly Target 4 | 10242.38 |
| Monthly Target 5 | 10465.47 |
Monthly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10019.30 (-1.25%) | 10150.45 | 9802.45 - 10245.50 | 0 times | Fri 28 November 2025 | 10145.70 (1.01%) | 10040.10 | 9852.20 - 10443.40 | 0 times | Fri 31 October 2025 | 10044.75 (0%) | 9877.85 | 9657.05 - 10399.55 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nifty50Usd
Strong yearly Stock price targets for Nifty50Usd NIFTY50_USD are 9838.18 and 10624.53
| Yearly Target 1 | 9253.57 |
| Yearly Target 2 | 9636.43 |
| Yearly Target 3 | 10039.916666667 |
| Yearly Target 4 | 10422.78 |
| Yearly Target 5 | 10826.27 |
Yearly price and volumes Nifty50 Usd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10019.30 (0%) | 9877.85 | 9657.05 - 10443.40 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Usd
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10081.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10047.13
Tomorrow's movement Prediction of Nifty50 Usd NIFTY50_USD is strongly bullish. It has broken a strong resistance of 9879 and is expected to move up further.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10098 and price is deviating by 73 points
Upper Bollinger band is at 10243 and lower is at 9952, while middle bands are at 10025 and 10171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Usd (NIFTY50_USD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Usd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Usd in short term but the sell signal is initial and weak.
Nifty50Usd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Usd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Usd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Usd NIFTY50_USD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Usd NIFTY50_USD stock. Volume based technical analysis of Nifty50Usd NIFTY50_USD stock is negative.
Nifty50Usd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value |
| 5 day DMA | 10062.72 |
| 12 day DMA | 10108.07 |
| 20 day DMA | 10097.34 |
| 35 day DMA | 10105.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10048.44 | 10063.01 | 10104.16 |
| 12 day EMA | 10081.59 | 10092.91 | 10113.3 |
| 20 day EMA | 10092 | 10099.65 | 10112.17 |
| 35 day EMA | 10085.49 | 10089.39 | 10095.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10062.72 | 10093.47 | 10131.55 |
| 12 day SMA | 10108.07 | 10116.85 | 10132.45 |
| 20 day SMA | 10097.34 | 10095.09 | 10096.25 |
| 35 day SMA | 10105.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
