Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_TR_1X_INV
- Forcast & Targets NIFTY50_TR_1X_INV
- NIFTY50_TR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_TR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_TR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Tr
Strong intraday Stock price targets for Nifty50Tr are 187.13 and 188.88
| Intraday Target 1 | 186.75 |
| Intraday Target 2 | 187.5 |
| Intraday Target 3 | 188.5 |
| Intraday Target 4 | 189.25 |
| Intraday Target 5 | 190.25 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.25 (-0.5%) | 189.00 | 187.75 - 189.50 | 0 times | Thu 29 October 2026 | 189.20 (-1.05%) | 191.25 | 189.00 - 191.55 | 0 times | Wed 28 October 2026 | 191.20 (0.24%) | 191.35 | 190.50 - 192.85 | 0 times | Tue 27 October 2026 | 190.75 (0.05%) | 191.05 | 190.05 - 191.65 | 0 times | Mon 26 October 2026 | 190.65 (-0.65%) | 192.60 | 190.65 - 193.80 | 0 times | Fri 23 October 2026 | 191.90 (0.39%) | 190.70 | 190.30 - 193.80 | 0 times | Thu 22 October 2026 | 191.15 (0.58%) | 191.15 | 190.30 - 192.25 | 0 times | Wed 21 October 2026 | 190.05 (0.37%) | 188.40 | 187.50 - 191.40 | 0 times | Mon 19 October 2026 | 189.35 (1.15%) | 187.25 | 187.05 - 189.70 | 0 times | Fri 16 October 2026 | 187.20 (-0.64%) | 187.85 | 187.15 - 189.10 | 0 times | Thu 15 October 2026 | 188.40 (-1.64%) | 191.15 | 187.90 - 191.45 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 184.98 and 191.03
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 186.07 |
| Weekly Target 3 | 189.93333333333 |
| Weekly Target 4 | 192.12 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.25 (-1.9%) | 192.60 | 187.75 - 193.80 | 0 times | Fri 23 October 2026 | 191.90 (2.51%) | 187.25 | 187.05 - 193.80 | 0 times | Fri 16 October 2026 | 187.20 (-1.58%) | 191.80 | 187.15 - 194.45 | 0 times | Tue 06 October 2026 | 190.20 (-1.5%) | 192.25 | 190.20 - 193.45 | 0 times | Thu 01 October 2026 | 193.10 (3.26%) | 187.70 | 187.60 - 194.85 | 0 times | Fri 25 September 2026 | 187.00 (0.94%) | 185.45 | 184.20 - 188.00 | 0 times | Fri 18 September 2026 | 185.25 (0.3%) | 183.40 | 183.30 - 187.05 | 0 times | Fri 11 September 2026 | 184.70 (2.19%) | 180.90 | 180.85 - 186.00 | 0 times | Fri 04 September 2026 | 180.75 (1.23%) | 179.05 | 178.90 - 181.55 | 0 times | Fri 28 August 2026 | 178.55 (0.39%) | 177.65 | 177.05 - 179.30 | 0 times | Fri 21 August 2026 | 177.85 (0.57%) | 177.10 | 176.95 - 179.45 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 183.75 and 191.55
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 185.25 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 193.05 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.25 (-1.21%) | 192.10 | 187.05 - 194.85 | 0 times | Tue 29 September 2026 | 190.55 (6.24%) | 179.40 | 178.90 - 191.80 | 0 times | Mon 31 August 2026 | 179.35 (1.53%) | 175.20 | 173.75 - 179.95 | 0 times | Fri 31 July 2026 | 176.65 (-2%) | 180.05 | 175.45 - 182.35 | 0 times | Tue 30 June 2026 | 180.25 (-1.29%) | 181.85 | 177.20 - 186.60 | 0 times | Fri 29 May 2026 | 182.60 (2.04%) | 178.55 | 175.55 - 184.80 | 0 times | Thu 30 April 2026 | 178.95 (-6.85%) | 187.30 | 174.45 - 193.35 | 0 times | Mon 30 March 2026 | 192.10 (12.64%) | 174.15 | 171.90 - 192.45 | 0 times | Fri 27 February 2026 | 170.55 (0.68%) | 169.35 | 162.65 - 174.45 | 0 times | Fri 30 January 2026 | 169.40 (3.51%) | 163.40 | 162.25 - 172.00 | 0 times | Wed 31 December 2025 | 163.65 (0.71%) | 161.80 | 161.80 - 166.00 | 0 times |
Yearly price and charts Nifty50Tr
Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.25 and 207.85
| Yearly Target 1 | 149.18 |
| Yearly Target 2 | 168.72 |
| Yearly Target 3 | 181.78333333333 |
| Yearly Target 4 | 201.32 |
| Yearly Target 5 | 214.38 |
Yearly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.25 (15.03%) | 163.40 | 162.25 - 194.85 | 0 times | Wed 31 December 2025 | 163.65 (-6.7%) | 175.50 | 161.80 - 192.05 | 0 times | Tue 31 December 2024 | 175.40 (-4.78%) | 184.35 | 156.10 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-12.76%) | 210.95 | 183.60 - 229.40 | 0 times | Fri 30 December 2022 | 211.15 (-3.69%) | 218.90 | 201.65 - 248.00 | 0 times | Fri 31 December 2021 | 219.25 (-19.66%) | 272.65 | 204.60 - 280.65 | 0 times | Thu 31 December 2020 | 272.90 (-19.09%) | 336.40 | 272.05 - 525.50 | 0 times | Tue 31 December 2019 | 337.30 (-8.43%) | 367.75 | 333.45 - 382.75 | 0 times | Mon 31 December 2018 | 368.35 (0.07%) | 368.25 | 336.60 - 397.05 | 0 times | Fri 29 December 2017 | 368.10 (-19.19%) | 454.35 | 366.90 - 458.60 | 0 times | Fri 30 December 2016 | 455.50 (0%) | 434.80 | 431.65 - 472.15 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.48
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.
Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 190.01 |
| 12 day DMA | 189.97 |
| 20 day DMA | 190.35 |
| 35 day DMA | 187.8 |
| 50 day DMA | 184.97 |
| 100 day DMA | 182.08 |
| 150 day DMA | 181.85 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 190.31 | 190.87 |
| 12 day EMA | 189.87 | 190.17 | 190.35 |
| 20 day EMA | 189.28 | 189.39 | 189.41 |
| 35 day EMA | 187.17 | 187.11 | 186.99 |
| 50 day EMA | 184.69 | 184.54 | 184.35 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.01 | 190.74 | 191.13 |
| 12 day SMA | 189.97 | 190.18 | 190.56 |
| 20 day SMA | 190.35 | 190.32 | 190.09 |
| 35 day SMA | 187.8 | 187.58 | 187.31 |
| 50 day SMA | 184.97 | 184.73 | 184.46 |
| 100 day SMA | 182.08 | 182.04 | 181.97 |
| 150 day SMA | 181.85 | 181.83 | 181.78 |
| 200 day SMA | 178.7 | 178.58 | 178.45 |
Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
