ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_TR_1X_INV Historical charts - Nifty50 Tr 1x Inv

Historical charts for Stock NIFTY50_TR_1X_INV - Share Nifty50 Tr 1x Inv trades in NSE

Moving Averages for

  • 5Day Average: 178.08
  • 12Day Average: 177.48
  • 20Day Average: 180.98
  • 50Day Average: 177.6
  • 100Day Average: 171.74
  • 150Day Average: 169.84

NIFTY50_TR_1X_INV Indicators & signals

Indicator MACD (12,26,9)

178.59, 179.26, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.83, 31.07, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_TR_1X_INV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 178.95 177.55 to 179.20 0.42% 0 times
27 Mon Apr 2026 178.20 177.90 to 179.30 -0.78% 0 times
24 Fri Apr 2026 179.60 177.35 to 180.20 1.13% 0 times
23 Thu Apr 2026 177.60 176.60 to 177.80 0.88% 0 times
22 Wed Apr 2026 176.05 175.10 to 176.25 0.8% 0 times
21 Tue Apr 2026 174.65 174.45 to 176.20 -0.85% 0 times
20 Mon Apr 2026 176.15 175.30 to 177.00 0% 0 times
17 Fri Apr 2026 176.15 176.05 to 177.95 -0.65% 0 times
16 Thu Apr 2026 177.30 175.80 to 177.95 0.17% 0 times
15 Wed Apr 2026 177.00 176.70 to 177.65 -1.61% 0 times
13 Mon Apr 2026 179.90 179.40 to 182.00 0.93% 0 times
10 Fri Apr 2026 178.25 178.10 to 179.65 -1.16% 0 times

Technical analysis forecast for NIFTY50_TR_1X_INV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV at this time. Stock is falling and might fall more.

It appears as if NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV gave a large move recently.

Stock of NIFTY50_TR_1X_INV (NIFTY50_TR_1X_INV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY50_TR_1X_INV is bearish for shortterm, and stock might move down till 174.1 or till 167.8. Use a stoploss of 179.25 and if the stock hits stoploss, then it can shoot up till 184.44

Tomorrow's movement Prediction of NIFTY50_TR_1X_INV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

 

Back to top