ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_TR_1X_INV Historical charts - Nifty50 Tr 1x Inv

Historical charts for Stock NIFTY50_TR_1X_INV - Share Nifty50 Tr 1x Inv trades in NSE

Moving Averages for

  • 5Day Average: 179.24
  • 12Day Average: 180
  • 20Day Average: 181.79
  • 50Day Average: 180.32
  • 100Day Average: 178.13
  • 150Day Average: 173.76

NIFTY50_TR_1X_INV Indicators & signals

Indicator MACD (12,26,9)

180.06, 180.74, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.73, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_TR_1X_INV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 179.65 178.35 to 179.80 0.5% 0 times
25 Thu Jun 2026 178.75 177.20 to 178.85 -0.11% 0 times
24 Wed Jun 2026 178.95 178.45 to 180.70 -0.83% 0 times
23 Tue Jun 2026 180.45 178.15 to 180.70 1.15% 0 times
22 Mon Jun 2026 178.40 177.90 to 178.60 -0.34% 0 times
19 Fri Jun 2026 179.00 178.75 to 179.80 0.48% 0 times
18 Thu Jun 2026 178.15 178.00 to 179.10 -0.34% 0 times
17 Wed Jun 2026 178.75 178.55 to 179.60 -0.39% 0 times
16 Tue Jun 2026 179.45 179.35 to 180.20 -0.55% 0 times
15 Mon Jun 2026 180.45 179.25 to 180.70 -0.93% 0 times
12 Fri Jun 2026 182.15 181.95 to 184.60 -2.02% 0 times
11 Thu Jun 2026 185.90 184.55 to 186.60 0.24% 0 times

Technical analysis forecast for NIFTY50_TR_1X_INV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV at this time. Stock is falling and might fall more.

It appears as if NIFTY50_TR_1X_INV NIFTY50_TR_1X_INV gave a large move recently.

Stock of NIFTY50_TR_1X_INV (NIFTY50_TR_1X_INV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY50_TR_1X_INV is bearish for shortterm, and stock might move down till 177.8 or till 174.5. Use a stoploss of 180.6 and if the stock hits stoploss, then it can shoot up till 183.37

Tomorrow's movement Prediction of NIFTY50_TR_1X_INV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY50_TR_1X_INV Historical charts - Share Nifty50 Tr 1x Inv

 

Back to top