Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_TR_1X_INV
- Forcast & Targets NIFTY50_TR_1X_INV
- NIFTY50_TR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_TR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_TR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Tr
Strong intraday Stock price targets for Nifty50Tr are 180.9 and 184.75
| Intraday Target 1 | 177.77 |
| Intraday Target 2 | 180.18 |
| Intraday Target 3 | 181.61666666667 |
| Intraday Target 4 | 184.03 |
| Intraday Target 5 | 185.47 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.60 (1.53%) | 179.95 | 179.20 - 183.05 | 0 times | Wed 27 May 2026 | 179.85 (0.03%) | 180.05 | 179.30 - 180.25 | 0 times | Tue 26 May 2026 | 179.80 (0.5%) | 179.10 | 178.50 - 180.00 | 0 times | Mon 25 May 2026 | 178.90 (-1.3%) | 179.60 | 178.70 - 179.70 | 0 times | Fri 22 May 2026 | 181.25 (-0.3%) | 181.65 | 180.35 - 181.65 | 0 times | Thu 21 May 2026 | 181.80 (0.03%) | 180.45 | 180.25 - 182.25 | 0 times | Wed 20 May 2026 | 181.75 (-0.16%) | 183.30 | 181.50 - 183.70 | 0 times | Tue 19 May 2026 | 182.05 (0.17%) | 181.60 | 180.80 - 182.30 | 0 times | Mon 18 May 2026 | 181.75 (0%) | 183.05 | 181.40 - 184.30 | 0 times | Fri 15 May 2026 | 181.75 (0.14%) | 181.05 | 180.25 - 182.00 | 0 times | Thu 14 May 2026 | 181.50 (-1.17%) | 182.75 | 180.80 - 183.55 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.55 and 185.1
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 179.72 |
| Weekly Target 3 | 181.38333333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 185.93 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.60 (0.74%) | 179.60 | 178.50 - 183.05 | 0 times | Fri 22 May 2026 | 181.25 (-0.28%) | 183.05 | 180.25 - 184.30 | 0 times | Fri 15 May 2026 | 181.75 (2.22%) | 179.40 | 179.20 - 184.80 | 0 times | Fri 08 May 2026 | 177.80 (-0.64%) | 178.55 | 175.55 - 179.90 | 0 times | Thu 30 April 2026 | 178.95 (-0.36%) | 179.30 | 176.45 - 180.45 | 0 times | Fri 24 April 2026 | 179.60 (1.96%) | 175.95 | 174.45 - 180.20 | 0 times | Fri 17 April 2026 | 176.15 (-1.18%) | 181.75 | 175.80 - 182.00 | 0 times | Fri 10 April 2026 | 178.25 (-5.64%) | 188.45 | 178.10 - 190.40 | 0 times | Thu 02 April 2026 | 188.90 (0.48%) | 190.30 | 186.90 - 193.35 | 0 times | Fri 27 March 2026 | 188.00 (1.24%) | 188.15 | 182.80 - 190.95 | 0 times | Fri 20 March 2026 | 185.70 (0.11%) | 185.85 | 180.05 - 187.15 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.08 and 188.33
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 177.17 |
| Monthly Target 3 | 180.98333333333 |
| Monthly Target 4 | 186.42 |
| Monthly Target 5 | 190.23 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.60 (2.04%) | 178.55 | 175.55 - 184.80 | 0 times | Thu 30 April 2026 | 178.95 (-6.85%) | 187.30 | 174.45 - 193.35 | 0 times | Mon 30 March 2026 | 192.10 (12.64%) | 174.15 | 171.90 - 192.45 | 0 times | Fri 27 February 2026 | 170.55 (0.68%) | 169.35 | 162.65 - 174.45 | 0 times | Fri 30 January 2026 | 169.40 (3.51%) | 163.40 | 162.25 - 172.00 | 0 times | Wed 31 December 2025 | 163.65 (0.71%) | 161.80 | 161.80 - 166.00 | 0 times | Fri 28 November 2025 | 162.50 (-1.54%) | 165.25 | 161.85 - 167.75 | 0 times | Fri 31 October 2025 | 165.05 (-4.01%) | 171.90 | 162.55 - 172.00 | 0 times | Tue 30 September 2025 | 171.95 (-0.35%) | 172.55 | 166.05 - 172.55 | 0 times | Fri 29 August 2025 | 172.55 (1.59%) | 170.05 | 167.40 - 172.95 | 0 times | Thu 31 July 2025 | 169.85 (3.28%) | 164.25 | 163.95 - 170.90 | 0 times |
Yearly price and charts Nifty50Tr
Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 172.43 and 203.53
| Yearly Target 1 | 148.3 |
| Yearly Target 2 | 165.45 |
| Yearly Target 3 | 179.4 |
| Yearly Target 4 | 196.55 |
| Yearly Target 5 | 210.5 |
Yearly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 182.60 (11.58%) | 163.40 | 162.25 - 193.35 | 0 times | Wed 31 December 2025 | 163.65 (-6.7%) | 175.50 | 161.80 - 192.05 | 0 times | Tue 31 December 2024 | 175.40 (-4.78%) | 184.35 | 156.10 - 190.00 | 0 times | Fri 29 December 2023 | 184.20 (-12.76%) | 210.95 | 183.60 - 229.40 | 0 times | Fri 30 December 2022 | 211.15 (-3.69%) | 218.90 | 201.65 - 248.00 | 0 times | Fri 31 December 2021 | 219.25 (-19.66%) | 272.65 | 204.60 - 280.65 | 0 times | Thu 31 December 2020 | 272.90 (-19.09%) | 336.40 | 272.05 - 525.50 | 0 times | Tue 31 December 2019 | 337.30 (-8.43%) | 367.75 | 333.45 - 382.75 | 0 times | Mon 31 December 2018 | 368.35 (0.07%) | 368.25 | 336.60 - 397.05 | 0 times | Fri 29 December 2017 | 368.10 (-19.19%) | 454.35 | 366.90 - 458.60 | 0 times | Fri 30 December 2016 | 455.50 (0%) | 434.80 | 431.65 - 472.15 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Tr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 180.48 |
| 12 day DMA | 181.39 |
| 20 day DMA | 180.4 |
| 35 day DMA | 179.27 |
| 50 day DMA | 181.43 |
| 100 day DMA | 175.11 |
| 150 day DMA | 171.47 |
| 200 day DMA | 170.98 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 180.22 | 180.4 |
| 12 day EMA | 180.82 | 180.5 | 180.62 |
| 20 day EMA | 180.58 | 180.37 | 180.43 |
| 35 day EMA | 180.99 | 180.89 | 180.95 |
| 50 day EMA | 181.11 | 181.05 | 181.1 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.48 | 180.32 | 180.7 |
| 12 day SMA | 181.39 | 181.49 | 181.55 |
| 20 day SMA | 180.4 | 180.15 | 180.11 |
| 35 day SMA | 179.27 | 179.36 | 179.56 |
| 50 day SMA | 181.43 | 181.41 | 181.41 |
| 100 day SMA | 175.11 | 174.94 | 174.79 |
| 150 day SMA | 171.47 | 171.35 | 171.27 |
| 200 day SMA | 170.98 | 170.92 | 170.87 |
Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
