ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong intraday Stock price targets for Nifty50Tr are 163.15 and 163.85

Intraday Target 1162.58
Intraday Target 2163.02
Intraday Target 3163.28333333333
Intraday Target 4163.72
Intraday Target 5163.98

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 24 December 2025 163.45 (0.15%) 163.25 162.85 - 163.55 0 times
Tue 23 December 2025 163.20 (0%) 163.00 162.85 - 163.55 0 times
Mon 22 December 2025 163.20 (-0.76%) 163.95 163.15 - 163.95 0 times
Fri 19 December 2025 164.45 (-0.54%) 164.80 164.25 - 164.95 0 times
Thu 18 December 2025 165.35 (0%) 165.70 164.80 - 165.95 0 times
Wed 17 December 2025 165.35 (0.18%) 164.80 164.65 - 165.65 0 times
Tue 16 December 2025 165.05 (0.67%) 164.45 164.35 - 165.20 0 times
Mon 15 December 2025 163.95 (0.12%) 164.55 163.85 - 164.75 0 times
Fri 12 December 2025 163.75 (-0.58%) 164.25 163.70 - 164.45 0 times
Thu 11 December 2025 164.70 (-0.51%) 165.50 164.55 - 166.00 0 times
Wed 10 December 2025 165.55 (0.3%) 164.90 164.35 - 165.70 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.6 and 163.7

Weekly Target 1162.32
Weekly Target 2162.88
Weekly Target 3163.41666666667
Weekly Target 4163.98
Weekly Target 5164.52

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 24 December 2025 163.45 (-0.61%) 163.95 162.85 - 163.95 0 times
Fri 19 December 2025 164.45 (0.43%) 164.55 163.85 - 165.95 0 times
Fri 12 December 2025 163.75 (0.61%) 163.00 162.90 - 166.00 0 times
Fri 05 December 2025 162.75 (0.15%) 161.80 161.80 - 164.60 0 times
Fri 28 November 2025 162.50 (-0.43%) 162.95 161.85 - 164.75 0 times
Fri 21 November 2025 163.20 (-0.52%) 163.90 162.10 - 164.50 0 times
Fri 14 November 2025 164.05 (-1.56%) 166.60 163.40 - 166.95 0 times
Fri 07 November 2025 166.65 (0.97%) 165.25 164.60 - 167.75 0 times
Fri 31 October 2025 165.05 (0.3%) 164.20 162.60 - 165.10 0 times
Fri 24 October 2025 164.55 (-0.21%) 164.25 162.55 - 165.00 0 times
Fri 17 October 2025 164.90 (-1.58%) 168.35 164.45 - 169.20 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.63 and 166.83

Monthly Target 1159.55
Monthly Target 2161.5
Monthly Target 3163.75
Monthly Target 4165.7
Monthly Target 5167.95

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 24 December 2025 163.45 (0.58%) 161.80 161.80 - 166.00 0 times
Fri 28 November 2025 162.50 (-1.54%) 165.25 161.85 - 167.75 0 times
Fri 31 October 2025 165.05 (-4.01%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times
Fri 29 August 2025 172.55 (1.59%) 170.05 167.40 - 172.95 0 times
Thu 31 July 2025 169.85 (3.28%) 164.25 163.95 - 170.90 0 times
Mon 30 June 2025 164.45 (-2.92%) 170.00 163.50 - 171.40 0 times
Fri 30 May 2025 169.40 (-1.65%) 172.45 166.95 - 175.35 0 times
Wed 30 April 2025 172.25 (-3.18%) 179.40 171.35 - 192.05 0 times
Fri 28 March 2025 177.90 (-5.6%) 187.95 175.25 - 189.90 0 times
Fri 28 February 2025 188.45 (6.56%) 178.40 174.80 - 188.60 0 times

 monthly chart Nifty50Tr

Yearly price and charts Nifty50Tr

Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 147.5 and 177.75

Yearly Target 1142.18
Yearly Target 2152.82
Yearly Target 3172.43333333333
Yearly Target 4183.07
Yearly Target 5202.68

Yearly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 24 December 2025 163.45 (-6.81%) 175.50 161.80 - 192.05 0 times
Tue 31 December 2024 175.40 (-4.78%) 184.35 156.10 - 190.00 0 times
Fri 29 December 2023 184.20 (-12.76%) 210.95 183.60 - 229.40 0 times
Fri 30 December 2022 211.15 (-3.69%) 218.90 201.65 - 248.00 0 times
Fri 31 December 2021 219.25 (-19.66%) 272.65 204.60 - 280.65 0 times
Thu 31 December 2020 272.90 (-19.09%) 336.40 272.05 - 525.50 0 times
Tue 31 December 2019 337.30 (-8.43%) 367.75 333.45 - 382.75 0 times
Mon 31 December 2018 368.35 (0.07%) 368.25 336.60 - 397.05 0 times
Fri 29 December 2017 368.10 (-19.19%) 454.35 366.90 - 458.60 0 times
Fri 30 December 2016 455.50 (0%) 434.80 431.65 - 472.15 0 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 166 and lower is at 163, while middle bands are at 163 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 163.93
12 day DMA 164.42
20 day DMA 163.95
35 day DMA 164.11
50 day DMA 164.34
100 day DMA 167.02
150 day DMA 167.22
200 day DMA 169.89

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA163.76163.91164.26
12 day EMA164.05164.16164.33
20 day EMA164.11164.18164.28
35 day EMA164.38164.44164.51
50 day EMA164.62164.67164.73

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93164.31164.68
12 day SMA164.42164.49164.45
20 day SMA163.95163.9163.97
35 day SMA164.11164.18164.23
50 day SMA164.34164.43164.51
100 day SMA167.02167.08167.14
150 day SMA167.22167.26167.3
200 day SMA169.89170.02170.13

Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top