Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_TR_1X_INV
- Forcast & Targets NIFTY50_TR_1X_INV
- NIFTY50_TR_1X_INV Experts view
- Tomorrow's Movement NIFTY50_TR_1X_INV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_TR_1X_INV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Tr
Strong intraday Stock price targets for Nifty50Tr are 184.65 and 186.35
| Intraday Target 1 | 184.33 |
| Intraday Target 2 | 184.97 |
| Intraday Target 3 | 186.03333333333 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 187.73 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 185.60 (-0.13%) | 186.85 | 185.40 - 187.10 | 0 times |
| Mon 10 March 2025 | 185.85 (0.46%) | 185.35 | 184.10 - 186.10 | 0 times |
| Fri 07 March 2025 | 185.00 (-0.03%) | 185.40 | 184.35 - 185.75 | 0 times |
| Thu 06 March 2025 | 185.05 (-0.91%) | 185.65 | 184.95 - 187.55 | 0 times |
| Wed 05 March 2025 | 186.75 (-1.14%) | 189.00 | 186.25 - 189.05 | 0 times |
| Tue 04 March 2025 | 188.90 (0.19%) | 189.85 | 188.70 - 189.90 | 0 times |
| Mon 03 March 2025 | 188.55 (0.05%) | 187.95 | 187.35 - 189.55 | 0 times |
| Fri 28 February 2025 | 188.45 (1.89%) | 185.90 | 185.80 - 188.60 | 0 times |
| Thu 27 February 2025 | 184.95 (0.05%) | 184.75 | 184.45 - 185.25 | 0 times |
| Tue 25 February 2025 | 184.85 (0.03%) | 185.10 | 184.25 - 185.10 | 0 times |
| Mon 24 February 2025 | 184.80 (1.12%) | 184.35 | 183.85 - 185.05 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 184.85 and 187.85
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 185.6 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 185.60 (0.32%) | 185.35 | 184.10 - 187.10 | 0 times |
| Fri 07 March 2025 | 185.00 (-1.83%) | 187.95 | 184.35 - 189.90 | 0 times |
| Fri 28 February 2025 | 188.45 (3.12%) | 184.35 | 183.85 - 188.60 | 0 times |
| Fri 21 February 2025 | 182.75 (0.69%) | 182.50 | 180.70 - 183.35 | 0 times |
| Fri 14 February 2025 | 181.50 (2.8%) | 176.75 | 176.70 - 182.70 | 0 times |
| Fri 07 February 2025 | 176.55 (-0.17%) | 178.40 | 174.80 - 179.10 | 0 times |
| Fri 31 January 2025 | 176.85 (-1.72%) | 181.25 | 176.60 - 182.45 | 0 times |
| Fri 24 January 2025 | 179.95 (0.56%) | 178.35 | 177.35 - 180.75 | 0 times |
| Fri 17 January 2025 | 178.95 (-0.53%) | 179.05 | 177.65 - 180.20 | 0 times |
| Mon 13 January 2025 | 179.90 (1.52%) | 179.05 | 177.95 - 180.20 | 0 times |
| Fri 10 January 2025 | 177.20 (2.55%) | 172.60 | 172.30 - 177.85 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 181.95 and 187.75
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 185.60 (-1.51%) | 187.95 | 184.10 - 189.90 | 0 times |
| Fri 28 February 2025 | 188.45 (6.56%) | 178.40 | 174.80 - 188.60 | 0 times |
| Fri 31 January 2025 | 176.85 (0.83%) | 175.50 | 171.20 - 182.45 | 0 times |
| Tue 31 December 2024 | 175.40 (2.54%) | 171.05 | 166.15 - 176.80 | 0 times |
| Fri 29 November 2024 | 171.05 (0.56%) | 169.45 | 167.85 - 177.35 | 0 times |
| Thu 31 October 2024 | 170.10 (6.98%) | 159.15 | 158.45 - 170.95 | 0 times |
| Mon 30 September 2024 | 159.00 (-1.79%) | 161.35 | 156.10 - 165.30 | 0 times |
| Fri 30 August 2024 | 161.90 (-0.98%) | 163.00 | 161.70 - 170.60 | 0 times |
| Wed 31 July 2024 | 163.50 (-3.34%) | 169.35 | 163.15 - 169.35 | 0 times |
| Fri 28 June 2024 | 169.15 (-6.44%) | 174.45 | 168.00 - 189.85 | 0 times |
| Fri 31 May 2024 | 180.80 (0.44%) | 180.35 | 176.35 - 186.50 | 0 times |
Yearly price and charts Nifty50Tr
Strong yearly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.4 and 197.1
| Yearly Target 1 | 163.53 |
| Yearly Target 2 | 174.57 |
| Yearly Target 3 | 182.23333333333 |
| Yearly Target 4 | 193.27 |
| Yearly Target 5 | 200.93 |
Yearly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 185.60 (5.82%) | 175.50 | 171.20 - 189.90 | 0 times |
| Tue 31 December 2024 | 175.40 (-4.78%) | 184.35 | 156.10 - 190.00 | 0 times |
| Fri 29 December 2023 | 184.20 (-12.76%) | 210.95 | 183.60 - 229.40 | 0 times |
| Fri 30 December 2022 | 211.15 (-3.69%) | 218.90 | 201.65 - 248.00 | 0 times |
| Fri 31 December 2021 | 219.25 (-19.66%) | 272.65 | 204.60 - 280.65 | 0 times |
| Thu 31 December 2020 | 272.90 (-19.09%) | 336.40 | 272.05 - 525.50 | 0 times |
| Tue 31 December 2019 | 337.30 (-8.43%) | 367.75 | 333.45 - 382.75 | 0 times |
| Mon 31 December 2018 | 368.35 (0.07%) | 368.25 | 336.60 - 397.05 | 0 times |
| Fri 29 December 2017 | 368.10 (-19.19%) | 454.35 | 366.90 - 458.60 | 0 times |
| Fri 30 December 2016 | 455.50 (0%) | 434.80 | 431.65 - 472.15 | 0 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 179, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.
Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50Tr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 185.65 |
| 12 day DMA | 185.96 |
| 20 day DMA | 184.04 |
| 35 day DMA | 181.65 |
| 50 day DMA | 180.19 |
| 100 day DMA | 175.54 |
| 150 day DMA | 171.31 |
| 200 day DMA | 170.8 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.81 | 185.92 | 185.95 |
| 12 day EMA | 185.28 | 185.22 | 185.1 |
| 20 day EMA | 184.11 | 183.95 | 183.75 |
| 35 day EMA | 182.33 | 182.14 | 181.92 |
| 50 day EMA | 180.29 | 180.07 | 179.83 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.65 | 186.31 | 186.85 |
| 12 day SMA | 185.96 | 185.64 | 185.29 |
| 20 day SMA | 184.04 | 183.66 | 183.19 |
| 35 day SMA | 181.65 | 181.43 | 181.23 |
| 50 day SMA | 180.19 | 179.98 | 179.77 |
| 100 day SMA | 175.54 | 175.34 | 175.15 |
| 150 day SMA | 171.31 | 171.19 | 171.07 |
| 200 day SMA | 170.8 | 170.78 | 170.75 |
Videos related to: Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
