ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong intraday Stock price targets for Nifty50Shariah are 4159.28 and 4217.18

Intraday Target 14112.2
Intraday Target 24148.45
Intraday Target 34170.1
Intraday Target 44206.35
Intraday Target 54228

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (1.98%) 4135.30 4133.85 - 4191.75 0 times
Wed 01 July 2026 4103.50 (-0.19%) 4125.60 4100.75 - 4136.40 0 times
Tue 30 June 2026 4111.20 (-1.43%) 4164.55 4103.85 - 4167.10 0 times
Mon 29 June 2026 4170.85 (0.01%) 4175.35 4164.15 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.36%) 4204.95 4165.00 - 4215.95 0 times
Wed 24 June 2026 4185.25 (0.92%) 4153.00 4153.00 - 4200.35 0 times
Tue 23 June 2026 4147.20 (-1.51%) 4189.00 4142.55 - 4190.65 0 times
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (-0.14%) 4263.00 4243.35 - 4274.20 0 times
Wed 17 June 2026 4273.55 (0.52%) 4264.20 4258.30 - 4288.40 0 times

 Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4142.73 and 4247.23

Weekly Target 14059.07
Weekly Target 24121.88
Weekly Target 34163.5666666667
Weekly Target 44226.38
Weekly Target 54268.07

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (0.34%) 4175.35 4100.75 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times

 weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4142.73 and 4233.73

Monthly Target 14068.07
Monthly Target 24126.38
Monthly Target 34159.0666666667
Monthly Target 44217.38
Monthly Target 54250.07

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (1.79%) 4125.60 4100.75 - 4191.75 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

 monthly chart Nifty50Shariah

Yearly price and charts Nifty50Shariah

Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3683.38 and 4583.58

Yearly Target 13516.27
Yearly Target 23850.48
Yearly Target 34416.4666666667
Yearly Target 44750.68
Yearly Target 55316.67

Yearly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Thu 02 July 2026 4184.70 (-13.03%) 4817.10 4082.25 - 4982.45 0 times
Wed 31 December 2025 4811.45 (-4.69%) 5046.30 4235.90 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Nifty50Shariah

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4179.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4208 and price is deviating by 52 points

Upper Bollinger band is at 4311 and lower is at 4105, while middle bands are at 4157 and 4259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Shariah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Shariah in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Shariah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.

Nifty50Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4148.12
12 day DMA 4189.08
20 day DMA 4207.44
35 day DMA 4261.65
50 day DMA 4290.42
100 day DMA 4340.11
150 day DMA 4496.43
200 day DMA 4537.86

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4154.774139.814157.96
12 day EMA4179.74178.794192.47
20 day EMA4207.034209.384220.52
35 day EMA4244.514248.034256.54
50 day EMA4283.964288.014295.54

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4148.124148.234156.97
12 day SMA4189.084192.54200.42
20 day SMA4207.444213.874228.98
35 day SMA4261.654264.214271.57
50 day SMA4290.424295.224301.81
100 day SMA4340.114345.94352.36
150 day SMA4496.434500.294504.71
200 day SMA4537.864540.034542.75

Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top