Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_SHARIAH
- Forcast & Targets NIFTY50_SHARIAH
- NIFTY50_SHARIAH Experts view
- Tomorrow's Movement NIFTY50_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Shariah
Strong intraday Stock price targets for Nifty50Shariah are 4340.53 and 4366.78
| Intraday Target 1 | 4321.88 |
| Intraday Target 2 | 4332.92 |
| Intraday Target 3 | 4348.1333333333 |
| Intraday Target 4 | 4359.17 |
| Intraday Target 5 | 4374.38 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4343.95 (0.02%) | 4340.35 | 4337.10 - 4363.35 | 0 times | Mon 25 May 2026 | 4343.20 (-0.08%) | 4367.15 | 4339.15 - 4370.05 | 0 times | Fri 22 May 2026 | 4346.75 (-0.25%) | 4364.90 | 4342.50 - 4371.25 | 0 times | Thu 21 May 2026 | 4357.70 (-0.2%) | 4386.90 | 4349.15 - 4392.60 | 0 times | Wed 20 May 2026 | 4366.35 (-0.04%) | 4335.15 | 4333.40 - 4381.20 | 0 times | Tue 19 May 2026 | 4367.90 (0.95%) | 4341.95 | 4341.85 - 4402.30 | 0 times | Mon 18 May 2026 | 4326.80 (0.54%) | 4287.25 | 4268.25 - 4334.45 | 0 times | Fri 15 May 2026 | 4303.40 (0.46%) | 4297.80 | 4292.30 - 4338.20 | 0 times | Thu 14 May 2026 | 4283.75 (0.16%) | 4288.85 | 4261.95 - 4297.75 | 0 times | Wed 13 May 2026 | 4276.75 (0.06%) | 4273.95 | 4267.40 - 4307.05 | 0 times | Tue 12 May 2026 | 4274.35 (-1.99%) | 4341.65 | 4270.65 - 4343.50 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4324.05 and 4357
| Weekly Target 1 | 4317.42 |
| Weekly Target 2 | 4330.68 |
| Weekly Target 3 | 4350.3666666667 |
| Weekly Target 4 | 4363.63 |
| Weekly Target 5 | 4383.32 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4343.95 (-0.06%) | 4367.15 | 4337.10 - 4370.05 | 0 times | Fri 22 May 2026 | 4346.75 (1.01%) | 4287.25 | 4268.25 - 4402.30 | 0 times | Fri 15 May 2026 | 4303.40 (-1.35%) | 4341.80 | 4261.95 - 4380.25 | 0 times | Fri 08 May 2026 | 4362.40 (0.54%) | 4363.20 | 4314.20 - 4386.85 | 0 times | Thu 30 April 2026 | 4339.15 (1.33%) | 4297.45 | 4295.55 - 4392.75 | 0 times | Fri 24 April 2026 | 4282.05 (-3.41%) | 4438.40 | 4270.05 - 4478.80 | 0 times | Fri 17 April 2026 | 4433.10 (2.51%) | 4266.85 | 4250.15 - 4437.95 | 0 times | Fri 10 April 2026 | 4324.65 (3.15%) | 4199.00 | 4185.45 - 4381.65 | 0 times | Thu 02 April 2026 | 4192.55 (0.4%) | 4140.10 | 4091.40 - 4236.65 | 0 times | Fri 27 March 2026 | 4175.85 (0.43%) | 4119.05 | 4082.25 - 4242.40 | 0 times | Fri 20 March 2026 | 4158.15 (-0.51%) | 4170.80 | 4095.45 - 4265.20 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4232.78 and 4373.13
| Monthly Target 1 | 4195.72 |
| Monthly Target 2 | 4269.83 |
| Monthly Target 3 | 4336.0666666667 |
| Monthly Target 4 | 4410.18 |
| Monthly Target 5 | 4476.42 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4343.95 (0.11%) | 4363.20 | 4261.95 - 4402.30 | 0 times | Thu 30 April 2026 | 4339.15 (5.35%) | 4219.10 | 4091.40 - 4478.80 | 0 times | Mon 30 March 2026 | 4118.80 (-7.24%) | 4356.85 | 4082.25 - 4421.20 | 0 times | Fri 27 February 2026 | 4440.25 (-7.42%) | 4785.80 | 4399.85 - 4982.45 | 0 times | Fri 30 January 2026 | 4796.20 (-0.32%) | 4817.10 | 4744.20 - 4901.75 | 0 times | Wed 31 December 2025 | 4811.45 (0.56%) | 4795.35 | 4728.45 - 4887.50 | 0 times | Fri 28 November 2025 | 4784.85 (2.59%) | 4658.65 | 4583.40 - 4805.20 | 0 times | Fri 31 October 2025 | 4664.15 (3.48%) | 4518.35 | 4508.00 - 4782.00 | 0 times | Tue 30 September 2025 | 4507.25 (-2.81%) | 4644.65 | 4492.70 - 4781.20 | 0 times | Fri 29 August 2025 | 4637.75 (0.74%) | 4587.90 | 4486.10 - 4739.35 | 0 times | Thu 31 July 2025 | 4603.70 (-4.6%) | 4839.10 | 4574.10 - 4853.55 | 0 times |
Yearly price and charts Nifty50Shariah
Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3763 and 4663.2
| Yearly Target 1 | 3569.35 |
| Yearly Target 2 | 3956.65 |
| Yearly Target 3 | 4469.55 |
| Yearly Target 4 | 4856.85 |
| Yearly Target 5 | 5369.75 |
Yearly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4343.95 (-9.72%) | 4817.10 | 4082.25 - 4982.45 | 0 times | Wed 31 December 2025 | 4811.45 (-4.69%) | 5046.30 | 4235.90 - 5145.60 | 0 times | Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4340.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4338 and price is deviating by 30 points
Upper Bollinger band is at 4397 and lower is at 4279, while middle bands are at 4309 and 4367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty50Shariah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Shariah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50Shariah in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4351.59 |
| 12 day DMA | 4329.34 |
| 20 day DMA | 4337.54 |
| 35 day DMA | 4346.97 |
| 50 day DMA | 4297.1 |
| 100 day DMA | 4487.77 |
| 150 day DMA | 4572.18 |
| 200 day DMA | 4587.05 |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4345.18 | 4345.8 | 4347.1 |
| 12 day EMA | 4340.91 | 4340.36 | 4339.84 |
| 20 day EMA | 4338.34 | 4337.75 | 4337.18 |
| 35 day EMA | 4319.92 | 4318.51 | 4317.06 |
| 50 day EMA | 4306.87 | 4305.36 | 4303.82 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4351.59 | 4356.38 | 4353.1 |
| 12 day SMA | 4329.34 | 4330.88 | 4331.56 |
| 20 day SMA | 4337.54 | 4337.4 | 4334.35 |
| 35 day SMA | 4346.97 | 4342.64 | 4337.48 |
| 50 day SMA | 4297.1 | 4296.8 | 4296.33 |
| 100 day SMA | 4487.77 | 4492.76 | 4497.94 |
| 150 day SMA | 4572.18 | 4573.81 | 4575.6 |
| 200 day SMA | 4587.05 | 4588.34 | 4589.69 |
Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
