ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4803.56
  • 12Day Average: 4791.73
  • 20Day Average: 4788.22
  • 50Day Average: 4726.55
  • 100Day Average: 4678.81
  • 150Day Average: 4702.78

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4798.37, 4773.13, 22.12
Indicator MACD is in positive zone

Indicator ADX (14)

42.3, 32.78, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 4884.65 4839.05 to 4887.50 1.51% 0 times
19 Fri Dec 2025 4812.20 4799.95 to 4825.15 0.48% 0 times
18 Thu Dec 2025 4789.30 4758.45 to 4794.35 0.43% 0 times
17 Wed Dec 2025 4768.60 4753.85 to 4783.20 0.12% 0 times
16 Tue Dec 2025 4763.05 4757.05 to 4790.15 -0.74% 0 times
15 Mon Dec 2025 4798.80 4755.90 to 4800.15 0.34% 0 times
12 Fri Dec 2025 4782.60 4752.15 to 4785.15 0.29% 0 times
11 Thu Dec 2025 4768.85 4728.45 to 4772.25 0.59% 0 times
10 Wed Dec 2025 4740.75 4735.25 to 4773.75 -0.31% 0 times
09 Tue Dec 2025 4755.60 4741.70 to 4790.70 -0.98% 0 times
08 Mon Dec 2025 4802.50 4782.65 to 4848.40 -0.65% 0 times
05 Fri Dec 2025 4833.80 4807.40 to 4849.85 0.19% 0 times

Technical analysis forecast of NIFTY50_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NIFTY50_SHARIAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4857, for a target of 4816.9 or 4783.5

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4854.33

Tomorrow's movement Prediction of NIFTY50_SHARIAH is strongly bullish. It has broken a strong resistance of 4737 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top