NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah
Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE
Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 4868.90 | 4835.50 to 4883.55 | 1.27% | 0 times |
| 14 Wed Jan 2026 | 4807.75 | 4788.10 to 4834.60 | -0.52% | 0 times |
| 13 Tue Jan 2026 | 4832.70 | 4800.90 to 4854.35 | 0.13% | 0 times |
| 12 Mon Jan 2026 | 4826.40 | 4769.10 to 4831.45 | 0.5% | 0 times |
| 09 Fri Jan 2026 | 4802.45 | 4787.05 to 4837.25 | -0.19% | 0 times |
| 08 Thu Jan 2026 | 4811.70 | 4804.95 to 4879.30 | -1.58% | 0 times |
| 07 Wed Jan 2026 | 4889.10 | 4864.65 to 4901.75 | 0.31% | 0 times |
| 06 Tue Jan 2026 | 4874.20 | 4830.40 to 4877.10 | 0.52% | 0 times |
| 05 Mon Jan 2026 | 4848.85 | 4812.40 to 4864.15 | -0.35% | 0 times |
| 02 Fri Jan 2026 | 4865.80 | 4831.05 to 4869.10 | 0.76% | 0 times |
| 01 Thu Jan 2026 | 4829.20 | 4802.60 to 4837.10 | 0.37% | 0 times |
| 31 Wed Dec 2025 | 4811.45 | 4796.95 to 4822.15 | 0.24% | 0 times |
Technical analysis forecast of NIFTY50_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is rising and might rise more.
It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.
Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NIFTY50_SHARIAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY50_SHARIAH stays above 4858.1, but if it comes below 4858.1, then a intra day sell could be more profitable.
If you take a sell trade below 4858.1, then use 4858.1 as stoploss and 4827.97 as target. However if you take a buy trade in NIFTY50_SHARIAH, then use 4858.1 as stoploss and 4894.2 as target.
Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of NIFTY50_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4852.1
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


