ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4492.86
  • 12Day Average: 4564.37
  • 20Day Average: 4645.13
  • 50Day Average: 4755.31
  • 100Day Average: 4727.94
  • 150Day Average: 4698.19

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4554.98, 4642.59, -67.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.51, 17.26, 38.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 4416.20 4399.85 to 4465.20 -1.84% 0 times
23 Mon Feb 2026 4499.15 4480.65 to 4525.15 -0.3% 0 times
20 Fri Feb 2026 4512.65 4468.35 to 4529.75 0.29% 0 times
19 Thu Feb 2026 4499.75 4486.90 to 4573.20 -0.81% 0 times
18 Wed Feb 2026 4536.55 4492.25 to 4554.45 -0.17% 0 times
17 Tue Feb 2026 4544.30 4509.50 to 4579.00 0.56% 0 times
16 Mon Feb 2026 4518.85 4475.70 to 4522.85 0.25% 0 times
13 Fri Feb 2026 4507.65 4440.15 to 4536.95 -1.79% 0 times
12 Thu Feb 2026 4589.65 4581.35 to 4665.55 -2.42% 0 times
11 Wed Feb 2026 4703.55 4697.15 to 4739.90 -0.51% 0 times
10 Tue Feb 2026 4727.65 4709.65 to 4749.15 0.24% 0 times
09 Mon Feb 2026 4716.50 4694.30 to 4733.30 0.41% 0 times

Technical analysis forecast for NIFTY50_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY50_SHARIAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY50_SHARIAH stays below 4485.4, but if it comes above 4485.4, then a intra day buy could be more profitable.
If you take a sell trade below 4485.4, then use 4485.4 as stoploss and 4332.6 as target. However if you take a buy trade in NIFTY50_SHARIAH, then use 4485.4 as stoploss and 4612.83 as target.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4490.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top