ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4351.11
  • 12Day Average: 4285.94
  • 20Day Average: 4255.7
  • 50Day Average: 4254.27
  • 100Day Average: 4275.68
  • 150Day Average: 4426.7

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4302.03, 4267.22, 14.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.29, 36.26, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 4371.85 4352.80 to 4395.85 -0.79% 0 times
30 Thu Jul 2026 4406.60 4397.65 to 4441.25 0.28% 0 times
29 Wed Jul 2026 4394.45 4344.90 to 4402.40 2.08% 0 times
28 Tue Jul 2026 4304.95 4301.60 to 4345.70 0.64% 0 times
27 Mon Jul 2026 4277.70 4250.20 to 4284.35 1.47% 0 times
24 Fri Jul 2026 4215.60 4183.00 to 4229.40 -0.34% 0 times
23 Thu Jul 2026 4229.80 4208.95 to 4241.65 -0.06% 0 times
22 Wed Jul 2026 4232.25 4220.55 to 4248.80 -0.62% 0 times
21 Tue Jul 2026 4258.55 4247.40 to 4284.55 -0.25% 0 times
20 Mon Jul 2026 4269.10 4253.35 to 4275.85 0.44% 0 times
17 Fri Jul 2026 4250.30 4233.30 to 4260.60 0.72% 0 times
16 Thu Jul 2026 4220.10 4216.30 to 4251.20 0.18% 0 times

Technical analysis forecast of NIFTY50_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY50_SHARIAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY50_SHARIAH stays above 4340.9, but if it comes below 4340.9, then a intra day sell could be more profitable.
If you take a sell trade below 4340.9, then use 4340.9 as stoploss and 4275.9 as target. However if you take a buy trade in NIFTY50_SHARIAH, then use 4340.9 as stoploss and 4418.8 as target.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4250.08

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top