ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4032.19
  • 12Day Average: 4059.55
  • 20Day Average: 4118.6
  • 50Day Average: 4245.43
  • 100Day Average: 4253.01
  • 150Day Average: 4277.86

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4066.81, 4133.27, -60.07
Indicator MACD is in negative zone

Indicator ADX (14)

51.69, 11.2, 35.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3982.05 3974.05 to 4020.05 -0.98% 0 times
25 Fri Sep 2026 4021.45 4002.95 to 4024.50 -0.22% 0 times
24 Thu Sep 2026 4030.15 4020.95 to 4063.15 -0.98% 0 times
23 Wed Sep 2026 4069.95 4054.00 to 4070.00 0.31% 0 times
22 Tue Sep 2026 4057.35 4047.35 to 4096.25 -0.75% 0 times
21 Mon Sep 2026 4088.05 4054.10 to 4096.15 0.46% 0 times
18 Fri Sep 2026 4069.15 4060.80 to 4099.35 -0.61% 0 times
17 Thu Sep 2026 4094.00 4062.75 to 4112.55 0.42% 0 times
16 Wed Sep 2026 4076.70 4071.75 to 4118.90 -0.15% 0 times
15 Tue Sep 2026 4083.00 4083.00 to 4155.40 0.52% 0 times
11 Fri Sep 2026 4061.75 4047.20 to 4081.00 -0.47% 0 times
10 Thu Sep 2026 4080.95 4061.40 to 4100.85 -0.07% 0 times

Technical analysis forecast for NIFTY50_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY50_SHARIAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY50_SHARIAH stays below 4020.7, but if it comes above 4020.7, then a intra day buy could be more profitable.
If you take a sell trade below 4020.7, then use 4020.7 as stoploss and 3915.3 as target. However if you take a buy trade in NIFTY50_SHARIAH, then use 4020.7 as stoploss and 4108.51 as target.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top