ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4827.64
  • 12Day Average: 4839.04
  • 20Day Average: 4837.76
  • 50Day Average: 4784.86
  • 100Day Average: 4720.77
  • 150Day Average: 4713.92

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4835.08, 4820.59, 18.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.31, 25.73, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4868.90 4835.50 to 4883.55 1.27% 0 times
14 Wed Jan 2026 4807.75 4788.10 to 4834.60 -0.52% 0 times
13 Tue Jan 2026 4832.70 4800.90 to 4854.35 0.13% 0 times
12 Mon Jan 2026 4826.40 4769.10 to 4831.45 0.5% 0 times
09 Fri Jan 2026 4802.45 4787.05 to 4837.25 -0.19% 0 times
08 Thu Jan 2026 4811.70 4804.95 to 4879.30 -1.58% 0 times
07 Wed Jan 2026 4889.10 4864.65 to 4901.75 0.31% 0 times
06 Tue Jan 2026 4874.20 4830.40 to 4877.10 0.52% 0 times
05 Mon Jan 2026 4848.85 4812.40 to 4864.15 -0.35% 0 times
02 Fri Jan 2026 4865.80 4831.05 to 4869.10 0.76% 0 times
01 Thu Jan 2026 4829.20 4802.60 to 4837.10 0.37% 0 times
31 Wed Dec 2025 4811.45 4796.95 to 4822.15 0.24% 0 times

Technical analysis forecast of NIFTY50_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY50_SHARIAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY50_SHARIAH stays above 4858.1, but if it comes below 4858.1, then a intra day sell could be more profitable.
If you take a sell trade below 4858.1, then use 4858.1 as stoploss and 4827.97 as target. However if you take a buy trade in NIFTY50_SHARIAH, then use 4858.1 as stoploss and 4894.2 as target.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4852.1

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top