NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah
Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE
Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 4807.75 | 4788.10 to 4834.60 | -0.52% | 0 times |
| 13 Tue Jan 2026 | 4832.70 | 4800.90 to 4854.35 | 0.13% | 0 times |
| 12 Mon Jan 2026 | 4826.40 | 4769.10 to 4831.45 | 0.5% | 0 times |
| 09 Fri Jan 2026 | 4802.45 | 4787.05 to 4837.25 | -0.19% | 0 times |
| 08 Thu Jan 2026 | 4811.70 | 4804.95 to 4879.30 | -1.58% | 0 times |
| 07 Wed Jan 2026 | 4889.10 | 4864.65 to 4901.75 | 0.31% | 0 times |
| 06 Tue Jan 2026 | 4874.20 | 4830.40 to 4877.10 | 0.52% | 0 times |
| 05 Mon Jan 2026 | 4848.85 | 4812.40 to 4864.15 | -0.35% | 0 times |
| 02 Fri Jan 2026 | 4865.80 | 4831.05 to 4869.10 | 0.76% | 0 times |
| 01 Thu Jan 2026 | 4829.20 | 4802.60 to 4837.10 | 0.37% | 0 times |
| 31 Wed Dec 2025 | 4811.45 | 4796.95 to 4822.15 | 0.24% | 0 times |
| 30 Tue Dec 2025 | 4800.05 | 4796.10 to 4829.35 | -0.5% | 0 times |
Technical analysis forecast for NIFTY50_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is falling and might fall more.
It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.
Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NIFTY50_SHARIAH is bearish for shortterm, and stock might move down till 4790.9 or till 4751.6. Use a stoploss of 4823.66 and if the stock hits stoploss, then it can shoot up till 4856.4
Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


