ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4353.1
  • 12Day Average: 4331.56
  • 20Day Average: 4334.35
  • 50Day Average: 4296.33
  • 100Day Average: 4497.94
  • 150Day Average: 4575.6

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4339.84, 4337.8, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 24.66, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4346.75 4342.50 to 4371.25 -0.25% 0 times
21 Thu May 2026 4357.70 4349.15 to 4392.60 -0.2% 0 times
20 Wed May 2026 4366.35 4333.40 to 4381.20 -0.04% 0 times
19 Tue May 2026 4367.90 4341.85 to 4402.30 0.95% 0 times
18 Mon May 2026 4326.80 4268.25 to 4334.45 0.54% 0 times
15 Fri May 2026 4303.40 4292.30 to 4338.20 0.46% 0 times
14 Thu May 2026 4283.75 4261.95 to 4297.75 0.16% 0 times
13 Wed May 2026 4276.75 4267.40 to 4307.05 0.06% 0 times
12 Tue May 2026 4274.35 4270.65 to 4343.50 -1.99% 0 times
11 Mon May 2026 4361.15 4331.60 to 4380.25 -0.03% 0 times
08 Fri May 2026 4362.40 4331.20 to 4377.50 0.25% 0 times
07 Thu May 2026 4351.45 4346.85 to 4386.85 -0.4% 0 times

Technical analysis forecast of NIFTY50_SHARIAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is rising and might rise more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFTY50_SHARIAH is bullish for shortterm, and stock might move up till 4369.5 or till 4407.6. Use a stoploss of 4337.78 and if this stock hits its stoploss, then it can fall down till 4306.05

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4341.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top