ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50_SHARIAH Historical charts - Nifty50 Shariah

Historical charts for Stock NIFTY50_SHARIAH - Share Nifty50 Shariah trades in NSE

Moving Averages for

  • 5Day Average: 4160.64
  • 12Day Average: 4186.41
  • 20Day Average: 4266.06
  • 50Day Average: 4522.85
  • 100Day Average: 4650
  • 150Day Average: 4653.16

NIFTY50_SHARIAH Indicators & signals

Indicator MACD (12,26,9)

4206.81, 4312.21, -112.99
Indicator MACD is in negative zone

Indicator ADX (14)

25.29, 19.45, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50_SHARIAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 4175.85 4168.70 to 4222.50 -0.84% 0 times
25 Wed Mar 2026 4211.10 4157.70 to 4242.40 1.22% 0 times
24 Tue Mar 2026 4160.25 4120.90 to 4199.20 1.52% 0 times
23 Mon Mar 2026 4097.85 4082.25 to 4126.50 -1.45% 0 times
20 Fri Mar 2026 4158.15 4127.50 to 4174.15 1.29% 0 times
19 Thu Mar 2026 4105.00 4095.45 to 4200.65 -2.97% 0 times
18 Wed Mar 2026 4230.55 4194.90 to 4265.20 1.01% 0 times
17 Tue Mar 2026 4188.05 4154.75 to 4201.75 -0.15% 0 times
16 Mon Mar 2026 4194.30 4137.95 to 4210.60 0.36% 0 times
13 Fri Mar 2026 4179.40 4168.20 to 4233.25 -1.71% 0 times
12 Thu Mar 2026 4251.95 4235.75 to 4275.80 -0.76% 0 times
11 Wed Mar 2026 4284.45 4277.85 to 4341.95 -1.03% 0 times

Technical analysis forecast for NIFTY50_SHARIAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50_SHARIAH NIFTY50_SHARIAH at this time. Stock is falling and might fall more.

It appears as if NIFTY50_SHARIAH NIFTY50_SHARIAH gave a large move recently.

Stock of NIFTY50_SHARIAH (NIFTY50_SHARIAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY50_SHARIAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4157.3 as stoploss in an intra day buy trade for a target of 4267.61. However, stock will show a bearish move below 4157.3.

Tomorrow's movement Prediction of NIFTY50_SHARIAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY50_SHARIAH Historical charts - Share Nifty50 Shariah

 

Back to top