Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50_SHARIAH
- Forcast & Targets NIFTY50_SHARIAH
- NIFTY50_SHARIAH Experts view
- Tomorrow's Movement NIFTY50_SHARIAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50_SHARIAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Shariah
Strong intraday Stock price targets for Nifty50Shariah are 3955.05 and 4001.05
| Intraday Target 1 | 3946.05 |
| Intraday Target 2 | 3964.05 |
| Intraday Target 3 | 3992.05 |
| Intraday Target 4 | 4010.05 |
| Intraday Target 5 | 4038.05 |
Daily price and volume Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3982.05 (-0.98%) | 4018.55 | 3974.05 - 4020.05 | 0 times | Fri 25 September 2026 | 4021.45 (-0.22%) | 4019.75 | 4002.95 - 4024.50 | 0 times | Thu 24 September 2026 | 4030.15 (-0.98%) | 4039.40 | 4020.95 - 4063.15 | 0 times | Wed 23 September 2026 | 4069.95 (0.31%) | 4055.70 | 4054.00 - 4070.00 | 0 times | Tue 22 September 2026 | 4057.35 (-0.75%) | 4094.80 | 4047.35 - 4096.25 | 0 times | Mon 21 September 2026 | 4088.05 (0.46%) | 4055.50 | 4054.10 - 4096.15 | 0 times | Fri 18 September 2026 | 4069.15 (-0.61%) | 4097.00 | 4060.80 - 4099.35 | 0 times | Thu 17 September 2026 | 4094.00 (0.42%) | 4066.35 | 4062.75 - 4112.55 | 0 times | Wed 16 September 2026 | 4076.70 (-0.15%) | 4099.00 | 4071.75 - 4118.90 | 0 times | Tue 15 September 2026 | 4083.00 (0.52%) | 4136.15 | 4083.00 - 4155.40 | 0 times | Fri 11 September 2026 | 4061.75 (-0.47%) | 4048.55 | 4047.20 - 4081.00 | 0 times |
Weekly price and charts Nifty50Shariah
Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3955.05 and 4001.05
| Weekly Target 1 | 3946.05 |
| Weekly Target 2 | 3964.05 |
| Weekly Target 3 | 3992.05 |
| Weekly Target 4 | 4010.05 |
| Weekly Target 5 | 4038.05 |
Weekly price and volumes for Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3982.05 (-0.98%) | 4018.55 | 3974.05 - 4020.05 | 0 times | Fri 25 September 2026 | 4021.45 (-1.17%) | 4055.50 | 4002.95 - 4096.25 | 0 times | Fri 18 September 2026 | 4069.15 (0.18%) | 4136.15 | 4060.80 - 4155.40 | 0 times | Fri 11 September 2026 | 4061.75 (-3.58%) | 4186.80 | 4047.20 - 4188.25 | 0 times | Fri 04 September 2026 | 4212.70 (-1.83%) | 4279.30 | 4209.60 - 4299.00 | 0 times | Fri 28 August 2026 | 4291.20 (0.62%) | 4273.90 | 4231.50 - 4301.95 | 0 times | Fri 21 August 2026 | 4264.60 (-2.33%) | 4363.50 | 4249.65 - 4364.70 | 0 times | Fri 14 August 2026 | 4366.20 (-1.55%) | 4439.50 | 4349.45 - 4453.95 | 0 times | Fri 07 August 2026 | 4435.10 (1.45%) | 4400.70 | 4386.85 - 4460.80 | 0 times | Fri 31 July 2026 | 4371.85 (3.71%) | 4256.90 | 4250.20 - 4441.25 | 0 times | Fri 24 July 2026 | 4215.60 (-0.82%) | 4264.05 | 4183.00 - 4284.55 | 0 times |
Monthly price and charts Nifty50Shariah
Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3815.58 and 4140.53
| Monthly Target 1 | 3760.08 |
| Monthly Target 2 | 3871.07 |
| Monthly Target 3 | 4085.0333333333 |
| Monthly Target 4 | 4196.02 |
| Monthly Target 5 | 4409.98 |
Monthly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3982.05 (-7.24%) | 4289.05 | 3974.05 - 4299.00 | 0 times | Mon 31 August 2026 | 4293.00 (-1.8%) | 4400.70 | 4231.50 - 4460.80 | 0 times | Fri 31 July 2026 | 4371.85 (6.34%) | 4125.60 | 4100.75 - 4441.25 | 0 times | Tue 30 June 2026 | 4111.20 (-4.56%) | 4338.25 | 4103.85 - 4411.25 | 0 times | Fri 29 May 2026 | 4307.75 (-0.72%) | 4363.20 | 4261.95 - 4402.30 | 0 times | Thu 30 April 2026 | 4339.15 (5.35%) | 4219.10 | 4091.40 - 4478.80 | 0 times | Mon 30 March 2026 | 4118.80 (-7.24%) | 4356.85 | 4082.25 - 4421.20 | 0 times | Fri 27 February 2026 | 4440.25 (-7.42%) | 4785.80 | 4399.85 - 4982.45 | 0 times | Fri 30 January 2026 | 4796.20 (-0.32%) | 4817.10 | 4744.20 - 4901.75 | 0 times | Wed 31 December 2025 | 4811.45 (0.56%) | 4795.35 | 4728.45 - 4887.50 | 0 times | Fri 28 November 2025 | 4784.85 (2.59%) | 4658.65 | 4583.40 - 4805.20 | 0 times |
Yearly price and charts Nifty50Shariah
Strong yearly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3473.85 and 4482.25
| Yearly Target 1 | 3304.45 |
| Yearly Target 2 | 3643.25 |
| Yearly Target 3 | 4312.85 |
| Yearly Target 4 | 4651.65 |
| Yearly Target 5 | 5321.25 |
Yearly price and volumes Nifty50 Shariah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3982.05 (-17.24%) | 4817.10 | 3974.05 - 4982.45 | 0 times | Wed 31 December 2025 | 4811.45 (-4.69%) | 5046.30 | 4235.90 - 5145.60 | 0 times | Tue 31 December 2024 | 5048.15 (0%) | 5200.10 | 4992.65 - 5206.45 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Shariah
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4066.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Shariah NIFTY50_SHARIAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4119 and price is deviating by 88 points
Upper Bollinger band is at 4295 and lower is at 3943, while middle bands are at 4031 and 4207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Shariah (NIFTY50_SHARIAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Shariah in short term and the sell signal is strong.
Nifty50Shariah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Shariah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Shariah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Shariah NIFTY50_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Shariah NIFTY50_SHARIAH stock. Volume based technical analysis of Nifty50Shariah NIFTY50_SHARIAH stock is negative.
Nifty50Shariah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 4032.19 |
| 12 day DMA | 4059.55 |
| 20 day DMA | 4118.6 |
| 35 day DMA | 4203.83 |
| 50 day DMA | 4245.43 |
| 100 day DMA | 4253.01 |
| 150 day DMA | 4277.86 |
| 200 day DMA | 4405.6 |
EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4025.25 | 4046.84 | 4059.53 |
| 12 day EMA | 4066.81 | 4082.21 | 4093.25 |
| 20 day EMA | 4107.79 | 4121.02 | 4131.5 |
| 35 day EMA | 4164.35 | 4175.08 | 4184.12 |
| 50 day EMA | 4222.67 | 4232.49 | 4241.1 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4032.19 | 4053.39 | 4062.93 |
| 12 day SMA | 4059.55 | 4068.04 | 4078.41 |
| 20 day SMA | 4118.6 | 4134.06 | 4144.69 |
| 35 day SMA | 4203.83 | 4216.77 | 4227.79 |
| 50 day SMA | 4245.43 | 4250.79 | 4254.77 |
| 100 day SMA | 4253.01 | 4256.64 | 4259.82 |
| 150 day SMA | 4277.86 | 4281.44 | 4284.68 |
| 200 day SMA | 4405.6 | 4409.81 | 4413.65 |
Videos related to: Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
