Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50ADD
- Forcast & Targets NIFTY50ADD
- NIFTY50ADD Experts view
- Tomorrow's Movement NIFTY50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspn50etf
Strong intraday Stock price targets for DspamcDspn50etf are 272.26 and 275.62
| Intraday Target 1 | 269.48 |
| Intraday Target 2 | 271.67 |
| Intraday Target 3 | 272.83666666667 |
| Intraday Target 4 | 275.03 |
| Intraday Target 5 | 276.2 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (0.69%) | 273.36 | 270.64 - 274.00 | 2.1777 times | Thu 04 December 2025 | 272.00 (0.01%) | 272.98 | 270.72 - 272.98 | 0.6987 times | Wed 03 December 2025 | 271.98 (-0.17%) | 273.63 | 270.86 - 273.63 | 0.52 times | Tue 02 December 2025 | 272.44 (-0.53%) | 274.14 | 272.00 - 274.14 | 1.0563 times | Mon 01 December 2025 | 273.90 (-0.08%) | 275.50 | 273.33 - 275.50 | 1.2252 times | Fri 28 November 2025 | 274.13 (0.03%) | 275.29 | 273.87 - 275.29 | 0.483 times | Thu 27 November 2025 | 274.06 (0.14%) | 280.52 | 273.13 - 280.52 | 0.9706 times | Wed 26 November 2025 | 273.68 (1.06%) | 271.67 | 271.46 - 273.79 | 0.7227 times | Tue 25 November 2025 | 270.80 (-0.2%) | 272.69 | 270.47 - 272.69 | 0.7523 times | Mon 24 November 2025 | 271.33 (-0.36%) | 273.66 | 271.02 - 273.66 | 1.3936 times | Fri 21 November 2025 | 272.30 (-0.38%) | 274.12 | 272.00 - 274.18 | 0.8888 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 269.83 and 274.69
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 273.33666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.6946 times | Fri 28 November 2025 | 274.13 (0.67%) | 273.66 | 270.47 - 280.52 | 0.5287 times | Fri 21 November 2025 | 272.30 (0.85%) | 271.28 | 270.44 - 274.18 | 0.7768 times | Fri 14 November 2025 | 270.01 (1.24%) | 267.22 | 266.18 - 271.81 | 0.6738 times | Fri 07 November 2025 | 266.71 (-0.89%) | 269.10 | 264.27 - 269.73 | 0.495 times | Fri 31 October 2025 | 269.11 (-0.03%) | 270.32 | 269.00 - 272.83 | 0.931 times | Fri 24 October 2025 | 269.19 (0.2%) | 270.62 | 268.33 - 273.22 | 0.8428 times | Fri 17 October 2025 | 268.66 (1.75%) | 263.92 | 261.71 - 300.00 | 3.8578 times | Fri 10 October 2025 | 264.05 (1.62%) | 261.13 | 259.53 - 264.50 | 0.8273 times | Fri 03 October 2025 | 259.84 (0.94%) | 258.72 | 256.19 - 260.13 | 0.3723 times | Fri 26 September 2025 | 257.43 (-2.64%) | 264.99 | 257.35 - 264.99 | 0.7643 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 269.83 and 274.69
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 273.33666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 278.2 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.1654 times | Fri 28 November 2025 | 274.13 (1.87%) | 269.10 | 264.27 - 280.52 | 0.5892 times | Fri 31 October 2025 | 269.11 (4.85%) | 257.93 | 256.66 - 300.00 | 1.5743 times | Tue 30 September 2025 | 256.65 (0.56%) | 256.44 | 255.22 - 266.34 | 1.1742 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.5929 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 1.3169 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.751 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 1.0388 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 1.1054 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.692 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 3.5157 times |
Yearly price and charts DspamcDspn50etf
Strong yearly Stock price targets for DspamcDspn50etf NIFTY50ADD are 249.77 and 324.11
| Yearly Target 1 | 192.17 |
| Yearly Target 2 | 233.02 |
| Yearly Target 3 | 266.51 |
| Yearly Target 4 | 307.36 |
| Yearly Target 5 | 340.85 |
Yearly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (12.11%) | 241.01 | 225.66 - 300.00 | 0.692 times | Tue 31 December 2024 | 244.29 (0%) | 223.30 | 217.84 - 275.64 | 1.308 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 276 and lower is at 269, while middle bands are at 271 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspn50etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspn50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.93 and DspamcDspn50etf NIFTY50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 272.84 |
| 12 day DMA | 272.82 |
| 20 day DMA | 271.8 |
| 35 day DMA | 270.71 |
| 50 day DMA | 267.77 |
| 100 day DMA | 263.66 |
| 150 day DMA | 262.04 |
| 200 day DMA | 256.38 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.96 | 272.5 | 272.75 |
| 12 day EMA | 272.53 | 272.29 | 272.34 |
| 20 day EMA | 271.74 | 271.52 | 271.47 |
| 35 day EMA | 269.88 | 269.65 | 269.51 |
| 50 day EMA | 267.95 | 267.71 | 267.54 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.84 | 272.89 | 273.3 |
| 12 day SMA | 272.82 | 272.68 | 272.57 |
| 20 day SMA | 271.8 | 271.44 | 271.18 |
| 35 day SMA | 270.71 | 270.44 | 270.17 |
| 50 day SMA | 267.77 | 267.55 | 267.37 |
| 100 day SMA | 263.66 | 263.54 | 263.46 |
| 150 day SMA | 262.04 | 261.89 | 261.75 |
| 200 day SMA | 256.38 | 256.21 | 256.04 |
Videos related to: DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
