ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50ADD Historical charts - Dspamc - Dspn50etf

Historical charts for Stock NIFTY50ADD - Share Dspamc - Dspn50etf trades in NSE

Moving Averages for

  • 5Day Average: 272.37
  • 12Day Average: 272.67
  • 20Day Average: 272
  • 50Day Average: 267.98
  • 100Day Average: 263.76
  • 150Day Average: 262.16

NIFTY50ADD Indicators & signals

Indicator MACD (12,26,9)

272.38, 271.14, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

10.96, 25.88, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 271.58 267.02 to 274.48 -0.84% 2.23 times
05 Fri Dec 2025 273.87 270.64 to 274.00 0.69% 2.18 times
04 Thu Dec 2025 272.00 270.72 to 272.98 0.01% 0.7 times
03 Wed Dec 2025 271.98 270.86 to 273.63 -0.17% 0.52 times
02 Tue Dec 2025 272.44 272.00 to 274.14 -0.53% 1.06 times
01 Mon Dec 2025 273.90 273.33 to 275.50 -0.08% 1.23 times
28 Fri Nov 2025 274.13 273.87 to 275.29 0.03% 0.48 times
27 Thu Nov 2025 274.06 273.13 to 280.52 0.14% 0.97 times
26 Wed Nov 2025 273.68 271.46 to 273.79 1.06% 0.72 times
25 Tue Nov 2025 270.80 270.47 to 272.69 -0.2% 0.75 times
24 Mon Nov 2025 271.33 271.02 to 273.66 -0.36% 1.39 times
21 Fri Nov 2025 272.30 272.00 to 274.18 -0.38% 0.89 times

Technical analysis forecast for NIFTY50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50ADD NIFTY50ADD at this time. Stock is falling and might fall more.

It appears as if NIFTY50ADD NIFTY50ADD gave a large move recently.

Stock of NIFTY50ADD (NIFTY50ADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY50ADD is bearish for shortterm, and stock might move down till 270.2 or till 268.5. Use a stoploss of 271.72 and if the stock hits stoploss, then it can shoot up till 273.19

Tomorrow's movement Prediction of NIFTY50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NIFTY50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY50ADD looks bearish. It has broken an important moving average level of 271.72 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50ADD Historical charts - Share Dspamc - Dspn50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY50ADD Historical charts - Share Dspamc - Dspn50etf

 

Back to top