ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY50ADD Historical charts - Dspamc - Dspn50etf

Historical charts for Stock NIFTY50ADD - Share Dspamc - Dspn50etf trades in NSE

Moving Averages for

  • 5Day Average: 271.98
  • 12Day Average: 272.52
  • 20Day Average: 272.08
  • 50Day Average: 268.18
  • 100Day Average: 263.84
  • 150Day Average: 262.29

NIFTY50ADD Indicators & signals

Indicator MACD (12,26,9)

272.09, 271.09, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 22.12, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 270.49 264.79 to 271.32 -0.4% 0.98 times
08 Mon Dec 2025 271.58 267.02 to 274.48 -0.84% 2.06 times
05 Fri Dec 2025 273.87 270.64 to 274.00 0.69% 2.01 times
04 Thu Dec 2025 272.00 270.72 to 272.98 0.01% 0.64 times
03 Wed Dec 2025 271.98 270.86 to 273.63 -0.17% 0.48 times
02 Tue Dec 2025 272.44 272.00 to 274.14 -0.53% 0.97 times
01 Mon Dec 2025 273.90 273.33 to 275.50 -0.08% 1.13 times
28 Fri Nov 2025 274.13 273.87 to 275.29 0.03% 0.45 times
27 Thu Nov 2025 274.06 273.13 to 280.52 0.14% 0.9 times
26 Wed Nov 2025 273.68 271.46 to 273.79 1.06% 0.67 times
25 Tue Nov 2025 270.80 270.47 to 272.69 -0.2% 0.69 times
24 Mon Nov 2025 271.33 271.02 to 273.66 -0.36% 1.29 times

Technical analysis forecast for NIFTY50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY50ADD NIFTY50ADD at this time. Stock is falling and might fall more.

It appears as if NIFTY50ADD NIFTY50ADD gave a large move recently.

Stock of NIFTY50ADD (NIFTY50ADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY50ADD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.3 as stoploss in an intra day buy trade for a target of 271.6. However, stock will show a bearish move below 270.3.

Tomorrow's movement Prediction of NIFTY50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY50ADD Historical charts - Share Dspamc - Dspn50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY50ADD Historical charts - Share Dspamc - Dspn50etf

 

Back to top