Munafa Stock Market Course + Intraday & FNO calls 
DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50ADD
- Forcast & Targets NIFTY50ADD
- NIFTY50ADD Experts view
- Tomorrow's Movement NIFTY50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspn50etf
Strong intraday Stock price targets for DspamcDspn50etf are 269.3 and 276.76
| Intraday Target 1 | 263.57 |
| Intraday Target 2 | 267.57 |
| Intraday Target 3 | 271.02666666667 |
| Intraday Target 4 | 275.03 |
| Intraday Target 5 | 278.49 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.58 (-0.84%) | 267.02 | 267.02 - 274.48 | 2.0614 times | Fri 05 December 2025 | 273.87 (0.69%) | 273.36 | 270.64 - 274.00 | 2.0087 times | Thu 04 December 2025 | 272.00 (0.01%) | 272.98 | 270.72 - 272.98 | 0.6445 times | Wed 03 December 2025 | 271.98 (-0.17%) | 273.63 | 270.86 - 273.63 | 0.4797 times | Tue 02 December 2025 | 272.44 (-0.53%) | 274.14 | 272.00 - 274.14 | 0.9743 times | Mon 01 December 2025 | 273.90 (-0.08%) | 275.50 | 273.33 - 275.50 | 1.1301 times | Fri 28 November 2025 | 274.13 (0.03%) | 275.29 | 273.87 - 275.29 | 0.4455 times | Thu 27 November 2025 | 274.06 (0.14%) | 280.52 | 273.13 - 280.52 | 0.8953 times | Wed 26 November 2025 | 273.68 (1.06%) | 271.67 | 271.46 - 273.79 | 0.6666 times | Tue 25 November 2025 | 270.80 (-0.2%) | 272.69 | 270.47 - 272.69 | 0.6939 times | Mon 24 November 2025 | 271.33 (-0.36%) | 273.66 | 271.02 - 273.66 | 1.2854 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 269.3 and 276.76
| Weekly Target 1 | 263.57 |
| Weekly Target 2 | 267.57 |
| Weekly Target 3 | 271.02666666667 |
| Weekly Target 4 | 275.03 |
| Weekly Target 5 | 278.49 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.58 (-0.84%) | 267.02 | 267.02 - 274.48 | 0.2761 times | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.7015 times | Fri 28 November 2025 | 274.13 (0.67%) | 273.66 | 270.47 - 280.52 | 0.534 times | Fri 21 November 2025 | 272.30 (0.85%) | 271.28 | 270.44 - 274.18 | 0.7846 times | Fri 14 November 2025 | 270.01 (1.24%) | 267.22 | 266.18 - 271.81 | 0.6806 times | Fri 07 November 2025 | 266.71 (-0.89%) | 269.10 | 264.27 - 269.73 | 0.4999 times | Fri 31 October 2025 | 269.11 (-0.03%) | 270.32 | 269.00 - 272.83 | 0.9403 times | Fri 24 October 2025 | 269.19 (0.2%) | 270.62 | 268.33 - 273.22 | 0.8512 times | Fri 17 October 2025 | 268.66 (1.75%) | 263.92 | 261.71 - 300.00 | 3.8963 times | Fri 10 October 2025 | 264.05 (1.62%) | 261.13 | 259.53 - 264.50 | 0.8355 times | Fri 03 October 2025 | 259.84 (0.94%) | 258.72 | 256.19 - 260.13 | 0.376 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 265.06 and 273.54
| Monthly Target 1 | 262.89 |
| Monthly Target 2 | 267.23 |
| Monthly Target 3 | 271.36666666667 |
| Monthly Target 4 | 275.71 |
| Monthly Target 5 | 279.85 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.58 (-0.93%) | 275.50 | 267.02 - 275.50 | 0.229 times | Fri 28 November 2025 | 274.13 (1.87%) | 269.10 | 264.27 - 280.52 | 0.5854 times | Fri 31 October 2025 | 269.11 (4.85%) | 257.93 | 256.66 - 300.00 | 1.5641 times | Tue 30 September 2025 | 256.65 (0.56%) | 256.44 | 255.22 - 266.34 | 1.1666 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.5891 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 1.3083 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.7461 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 1.032 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 1.0982 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.681 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 3.4929 times |
Yearly price and charts DspamcDspn50etf
Strong yearly Stock price targets for DspamcDspn50etf NIFTY50ADD are 248.62 and 322.96
| Yearly Target 1 | 191.41 |
| Yearly Target 2 | 231.49 |
| Yearly Target 3 | 265.74666666667 |
| Yearly Target 4 | 305.83 |
| Yearly Target 5 | 340.09 |
Yearly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 271.58 (11.17%) | 241.01 | 225.66 - 300.00 | 0.694 times | Tue 31 December 2024 | 244.29 (0%) | 223.30 | 217.84 - 275.64 | 1.306 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD looks bearish. It has broken an important moving average level of 271.72 with high volumes
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 2 points
Upper Bollinger band is at 275 and lower is at 270, while middle bands are at 271 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspn50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspn50etf in short term but the sell signal is initial and weak.
DspamcDspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspn50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.85 and DspamcDspn50etf NIFTY50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 272.37 |
| 12 day DMA | 272.67 |
| 20 day DMA | 272 |
| 35 day DMA | 270.85 |
| 50 day DMA | 267.98 |
| 100 day DMA | 263.76 |
| 150 day DMA | 262.16 |
| 200 day DMA | 256.55 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.5 | 272.96 | 272.5 |
| 12 day EMA | 272.38 | 272.53 | 272.29 |
| 20 day EMA | 271.72 | 271.73 | 271.51 |
| 35 day EMA | 269.95 | 269.85 | 269.61 |
| 50 day EMA | 268.03 | 267.88 | 267.64 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.37 | 272.84 | 272.89 |
| 12 day SMA | 272.67 | 272.82 | 272.68 |
| 20 day SMA | 272 | 271.8 | 271.44 |
| 35 day SMA | 270.85 | 270.71 | 270.44 |
| 50 day SMA | 267.98 | 267.77 | 267.55 |
| 100 day SMA | 263.76 | 263.66 | 263.54 |
| 150 day SMA | 262.16 | 262.04 | 261.89 |
| 200 day SMA | 256.55 | 256.38 | 256.21 |
Videos related to: DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
