DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY50ADD
- Forcast & Targets NIFTY50ADD
- NIFTY50ADD Experts view
- Tomorrow's Movement NIFTY50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspn50etf
Strong intraday Stock price targets for DspamcDspn50etf are 239.38 and 243.87
Intraday Target 1 | 238.49 |
Intraday Target 2 | 240.27 |
Intraday Target 3 | 242.98 |
Intraday Target 4 | 244.76 |
Intraday Target 5 | 247.47 |
Daily price and volume Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 242.05 (-0.55%) | 245.69 | 241.20 - 245.69 | 0.5021 times | Thu 09 January 2025 | 243.39 (-0.55%) | 244.74 | 243.01 - 244.74 | 0.2861 times | Wed 08 January 2025 | 244.73 (-0.07%) | 244.91 | 242.68 - 245.47 | 0.4532 times | Tue 07 January 2025 | 244.91 (0.17%) | 244.50 | 244.01 - 246.17 | 1.5169 times | Mon 06 January 2025 | 244.50 (-1.49%) | 250.94 | 243.68 - 250.94 | 2.2429 times | Fri 03 January 2025 | 248.21 (-0.35%) | 249.22 | 247.74 - 249.70 | 2.4497 times | Thu 02 January 2025 | 249.08 (1.72%) | 244.93 | 244.74 - 250.00 | 0.6889 times | Wed 01 January 2025 | 244.87 (0.24%) | 241.01 | 241.01 - 246.28 | 0.5574 times | Tue 31 December 2024 | 244.29 (0.09%) | 240.61 | 240.61 - 245.99 | 0.7575 times | Mon 30 December 2024 | 244.07 (-0.68%) | 245.74 | 243.10 - 248.20 | 0.5452 times | Fri 27 December 2024 | 245.74 (0.37%) | 245.92 | 245.50 - 247.28 | 0.4685 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 236.76 and 246.5
Weekly Target 1 | 234.99 |
Weekly Target 2 | 238.52 |
Weekly Target 3 | 244.73 |
Weekly Target 4 | 248.26 |
Weekly Target 5 | 254.47 |
Weekly price and volumes for Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 242.05 (-2.48%) | 250.94 | 241.20 - 250.94 | 0.221 times | Fri 03 January 2025 | 248.21 (1.01%) | 245.74 | 240.61 - 250.00 | 0.2209 times | Fri 27 December 2024 | 245.74 (0.88%) | 245.19 | 243.85 - 247.28 | 0.0967 times | Fri 20 December 2024 | 243.59 (-2.68%) | 251.50 | 242.93 - 252.49 | 1.4322 times | Wed 18 December 2024 | 250.31 (-1.95%) | 255.29 | 249.51 - 255.98 | 0.0922 times | Fri 13 December 2024 | 255.29 (0.2%) | 256.90 | 249.05 - 256.90 | 0.1117 times | Fri 06 December 2024 | 254.78 (2.12%) | 249.50 | 248.07 - 257.48 | 0.6037 times | Fri 29 November 2024 | 249.50 (1.02%) | 247.70 | 246.10 - 251.95 | 1.3099 times | Fri 22 November 2024 | 246.97 (1.7%) | 242.84 | 239.86 - 247.67 | 0.2268 times | Thu 14 November 2024 | 242.83 (-2.81%) | 249.85 | 242.26 - 254.70 | 5.6848 times | Fri 08 November 2024 | 249.84 (-0.76%) | 256.70 | 246.50 - 257.00 | 0.2988 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 241.53 and 251.46
Monthly Target 1 | 234.74 |
Monthly Target 2 | 238.39 |
Monthly Target 3 | 244.66666666667 |
Monthly Target 4 | 248.32 |
Monthly Target 5 | 254.6 |
Monthly price and volumes Dspamc Dspn50etf
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 242.05 (-0.92%) | 241.01 | 241.01 - 250.94 | 0.1736 times | Tue 31 December 2024 | 244.29 (-2.09%) | 249.50 | 240.61 - 257.48 | 1.0814 times | Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 3.4023 times | Thu 31 October 2024 | 250.49 (-6.08%) | 267.21 | 248.07 - 269.67 | 0.2762 times | Mon 30 September 2024 | 266.71 (2.32%) | 261.46 | 256.00 - 275.64 | 0.201 times | Fri 30 August 2024 | 260.65 (1.73%) | 256.21 | 246.13 - 265.00 | 0.395 times | Wed 31 July 2024 | 256.21 (3.59%) | 247.35 | 246.93 - 263.68 | 0.4857 times | Fri 28 June 2024 | 247.34 (6.44%) | 238.91 | 224.11 - 260.00 | 2.8174 times | Fri 31 May 2024 | 232.38 (0.28%) | 231.73 | 217.84 - 239.00 | 0.8164 times | Tue 30 April 2024 | 231.73 (0.85%) | 231.00 | 220.99 - 246.34 | 0.351 times | Thu 28 March 2024 | 229.78 (1.87%) | 225.82 | 222.32 - 231.29 | 0.1244 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.41
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 241, while middle bands are at 244 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspn50etf in short term and the sell signal is strong.
DspamcDspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspn50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.62 and DspamcDspn50etf NIFTY50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
DMA period | DMA value |
5 day DMA | 243.92 |
12 day DMA | 245.06 |
20 day DMA | 246.45 |
35 day DMA | 249.02 |
50 day DMA | 248.49 |
100 day DMA | 254 |
150 day DMA | 252.73 |
200 day DMA | 247.44 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.83 | 244.72 | 245.39 |
12 day EMA | 245.16 | 245.73 | 246.16 |
20 day EMA | 246.28 | 246.73 | 247.08 |
35 day EMA | 247.17 | 247.47 | 247.71 |
50 day EMA | 248.3 | 248.55 | 248.76 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.92 | 245.15 | 246.29 |
12 day SMA | 245.06 | 245.31 | 245.45 |
20 day SMA | 246.45 | 247.12 | 247.62 |
35 day SMA | 249.02 | 249.16 | 249.09 |
50 day SMA | 248.49 | 248.69 | 248.87 |
100 day SMA | 254 | 254.14 | 254.26 |
150 day SMA | 252.73 | 252.72 | 252.69 |
200 day SMA | 247.44 | 247.38 | 247.3 |