DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspn50etf

Strong intraday Stock price targets for DspamcDspn50etf are 239.38 and 243.87

Intraday Target 1238.49
Intraday Target 2240.27
Intraday Target 3242.98
Intraday Target 4244.76
Intraday Target 5247.47

Daily price and volume Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 10 January 2025 242.05 (-0.55%) 245.69 241.20 - 245.69 0.5021 times
Thu 09 January 2025 243.39 (-0.55%) 244.74 243.01 - 244.74 0.2861 times
Wed 08 January 2025 244.73 (-0.07%) 244.91 242.68 - 245.47 0.4532 times
Tue 07 January 2025 244.91 (0.17%) 244.50 244.01 - 246.17 1.5169 times
Mon 06 January 2025 244.50 (-1.49%) 250.94 243.68 - 250.94 2.2429 times
Fri 03 January 2025 248.21 (-0.35%) 249.22 247.74 - 249.70 2.4497 times
Thu 02 January 2025 249.08 (1.72%) 244.93 244.74 - 250.00 0.6889 times
Wed 01 January 2025 244.87 (0.24%) 241.01 241.01 - 246.28 0.5574 times
Tue 31 December 2024 244.29 (0.09%) 240.61 240.61 - 245.99 0.7575 times
Mon 30 December 2024 244.07 (-0.68%) 245.74 243.10 - 248.20 0.5452 times
Fri 27 December 2024 245.74 (0.37%) 245.92 245.50 - 247.28 0.4685 times

 Daily chart DspamcDspn50etf

Weekly price and charts DspamcDspn50etf

Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 236.76 and 246.5

Weekly Target 1234.99
Weekly Target 2238.52
Weekly Target 3244.73
Weekly Target 4248.26
Weekly Target 5254.47

Weekly price and volumes for Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 10 January 2025 242.05 (-2.48%) 250.94 241.20 - 250.94 0.221 times
Fri 03 January 2025 248.21 (1.01%) 245.74 240.61 - 250.00 0.2209 times
Fri 27 December 2024 245.74 (0.88%) 245.19 243.85 - 247.28 0.0967 times
Fri 20 December 2024 243.59 (-2.68%) 251.50 242.93 - 252.49 1.4322 times
Wed 18 December 2024 250.31 (-1.95%) 255.29 249.51 - 255.98 0.0922 times
Fri 13 December 2024 255.29 (0.2%) 256.90 249.05 - 256.90 0.1117 times
Fri 06 December 2024 254.78 (2.12%) 249.50 248.07 - 257.48 0.6037 times
Fri 29 November 2024 249.50 (1.02%) 247.70 246.10 - 251.95 1.3099 times
Fri 22 November 2024 246.97 (1.7%) 242.84 239.86 - 247.67 0.2268 times
Thu 14 November 2024 242.83 (-2.81%) 249.85 242.26 - 254.70 5.6848 times
Fri 08 November 2024 249.84 (-0.76%) 256.70 246.50 - 257.00 0.2988 times

 weekly chart DspamcDspn50etf

Monthly price and charts DspamcDspn50etf

Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 241.53 and 251.46

Monthly Target 1234.74
Monthly Target 2238.39
Monthly Target 3244.66666666667
Monthly Target 4248.32
Monthly Target 5254.6

Monthly price and volumes Dspamc Dspn50etf

Date Closing Open Range Volume
Fri 10 January 2025 242.05 (-0.92%) 241.01 241.01 - 250.94 0.1736 times
Tue 31 December 2024 244.29 (-2.09%) 249.50 240.61 - 257.48 1.0814 times
Fri 29 November 2024 249.50 (-0.4%) 256.70 239.86 - 259.24 3.4023 times
Thu 31 October 2024 250.49 (-6.08%) 267.21 248.07 - 269.67 0.2762 times
Mon 30 September 2024 266.71 (2.32%) 261.46 256.00 - 275.64 0.201 times
Fri 30 August 2024 260.65 (1.73%) 256.21 246.13 - 265.00 0.395 times
Wed 31 July 2024 256.21 (3.59%) 247.35 246.93 - 263.68 0.4857 times
Fri 28 June 2024 247.34 (6.44%) 238.91 224.11 - 260.00 2.8174 times
Fri 31 May 2024 232.38 (0.28%) 231.73 217.84 - 239.00 0.8164 times
Tue 30 April 2024 231.73 (0.85%) 231.00 220.99 - 246.34 0.351 times
Thu 28 March 2024 229.78 (1.87%) 225.82 222.32 - 231.29 0.1244 times

 monthly chart DspamcDspn50etf

Indicator Analysis of DspamcDspn50etf

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.41

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 241, while middle bands are at 244 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspn50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspn50etf in short term and the sell signal is strong.

DspamcDspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspn50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspn50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.62 and DspamcDspn50etf NIFTY50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.

DspamcDspn50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD

DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD

DMA period DMA value
5 day DMA 243.92
12 day DMA 245.06
20 day DMA 246.45
35 day DMA 249.02
50 day DMA 248.49
100 day DMA 254
150 day DMA 252.73
200 day DMA 247.44

EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.83244.72245.39
12 day EMA245.16245.73246.16
20 day EMA246.28246.73247.08
35 day EMA247.17247.47247.71
50 day EMA248.3248.55248.76

SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA243.92245.15246.29
12 day SMA245.06245.31245.45
20 day SMA246.45247.12247.62
35 day SMA249.02249.16249.09
50 day SMA248.49248.69248.87
100 day SMA254254.14254.26
150 day SMA252.73252.72252.69
200 day SMA247.44247.38247.3

Videos related to: DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top