ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 18103.33 and 18360.08

Intraday Target 118060.43
Intraday Target 218146.22
Intraday Target 318317.183333333
Intraday Target 418402.97
Intraday Target 518573.93

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-1.49%) 18468.05 18231.40 - 18488.15 0 times
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times
Mon 21 September 2026 18957.95 (-0.04%) 18981.20 18916.25 - 19029.50 0 times
Fri 18 September 2026 18965.50 (0.06%) 18988.10 18918.85 - 19040.50 0 times
Thu 17 September 2026 18954.40 (0.67%) 18826.80 18806.70 - 19008.95 0 times
Wed 16 September 2026 18829.05 (-0.37%) 18912.25 18675.00 - 18945.75 0 times
Tue 15 September 2026 18898.70 (-1.71%) 19380.80 18892.70 - 19399.05 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17972.68 and 18490.73

Weekly Target 117886.23
Weekly Target 218059.12
Weekly Target 318404.283333333
Weekly Target 418577.17
Weekly Target 518922.33

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-2.8%) 18747.15 18231.40 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-1.37%) 19380.80 18675.00 - 19399.05 0 times
Fri 11 September 2026 19228.20 (-2.02%) 19616.65 19039.65 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17437.03 and 19026.38

Monthly Target 117172.03
Monthly Target 217702.02
Monthly Target 318761.383333333
Monthly Target 419291.37
Monthly Target 520350.73

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 15725.28 and 19196.03

Yearly Target 114889.7
Yearly Target 216560.85
Yearly Target 318360.45
Yearly Target 420031.6
Yearly Target 521831.2

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-3.31%) 18893.75 16689.30 - 20160.05 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18825.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18502.73

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19118 and price is deviating by 414 points

Upper Bollinger band is at 19945 and lower is at 18290, while middle bands are at 18704 and 19531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term and the sell signal is strong.

Nifty500Qlty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Qlty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Qlty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18632.36
12 day DMA 18825.03
20 day DMA 19117.22
35 day DMA 19439.84
50 day DMA 19546.52
100 day DMA 19565.02
150 day DMA 19158.84
200 day DMA 19051.91

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18563.5718729.3318839.68
12 day EMA18825.2318933.0519010.2
20 day EMA19026.8719110.519173.83
35 day EMA19252.8519312.9519360.31
50 day EMA19467.4119517.8119558.99

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18632.3618766.9218856.79
12 day SMA18825.0318913.9818986.74
20 day SMA19117.2219199.0119267.67
35 day SMA19439.8419493.4219536.77
50 day SMA19546.5219578.1319602.33
100 day SMA19565.0219580.7319591.98
150 day SMA19158.8419161.5119161.85
200 day SMA19051.9119056.3219059.23

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top