ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 16923.55 and 17209.9

Intraday Target 116872.67
Intraday Target 216974.43
Intraday Target 317159.016666667
Intraday Target 417260.78
Intraday Target 517445.37

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times
Wed 25 March 2026 17424.30 (1.8%) 17263.10 17231.50 - 17542.75 0 times
Tue 24 March 2026 17115.50 (1.91%) 17160.70 16814.05 - 17209.75 0 times
Mon 23 March 2026 16795.45 (-3.49%) 17234.90 16745.95 - 17239.50 0 times
Fri 20 March 2026 17402.95 (0.25%) 17489.40 17346.40 - 17641.40 0 times
Thu 19 March 2026 17359.80 (-2.7%) 17580.45 17295.60 - 17632.80 0 times
Wed 18 March 2026 17841.95 (1.54%) 17627.25 17585.35 - 17898.40 0 times
Tue 17 March 2026 17570.80 (0.77%) 17524.40 17390.15 - 17613.05 0 times
Mon 16 March 2026 17435.90 (-0.51%) 17501.85 17162.95 - 17552.60 0 times
Fri 13 March 2026 17524.95 (-2.18%) 17870.60 17485.45 - 17896.30 0 times
Thu 12 March 2026 17916.00 (-0.11%) 17858.65 17648.65 - 18000.00 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16512.68 and 17309.48

Weekly Target 116324.83
Weekly Target 216700.52
Weekly Target 317121.633333333
Weekly Target 417497.32
Weekly Target 517918.43

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-0.7%) 17501.85 17162.95 - 17898.40 0 times
Fri 13 March 2026 17524.95 (-3.02%) 17843.75 17485.45 - 18337.05 0 times
Fri 06 March 2026 18069.85 (-0.91%) 17609.20 17602.65 - 18227.75 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16115.53 and 17706.63

Monthly Target 115795.3
Monthly Target 216435.75
Monthly Target 317386.4
Monthly Target 418026.85
Monthly Target 518977.5

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-6.36%) 17609.20 16745.95 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 15622.8 and 18199.35

Yearly Target 115138.33
Yearly Target 216107.27
Yearly Target 317714.883333333
Yearly Target 418683.82
Yearly Target 520291.43

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 27 March 2026 17076.20 (-9.44%) 18893.75 16745.95 - 19322.50 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17433.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17696 and price is deviating by 420 points

Upper Bollinger band is at 18535 and lower is at 16857, while middle bands are at 17276 and 18115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term and the sell signal is strong.

Nifty500Qlty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Qlty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Qlty50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 17162.88
12 day DMA 17450.01
20 day DMA 17695.33
35 day DMA 18102.79
50 day DMA 18205.88
100 day DMA 18633.36
150 day DMA 18826.17
200 day DMA 19008.11

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA17221.8917294.7317229.95
12 day EMA17433.3217498.2317511.67
20 day EMA17641.1117700.5517729.62
35 day EMA17900.2617948.7817979.66
50 day EMA18155.5318199.5718231.2

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA17162.8817219.617303.13
12 day SMA17450.0117542.3217573.22
20 day SMA17695.3317763.9317807.36
35 day SMA18102.7918154.6618196.9
50 day SMA18205.8818238.3718263.6
100 day SMA18633.3618656.8318677.83
150 day SMA18826.1718838.8918848.34
200 day SMA19008.1119022.6419034.25

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top