ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_QLTY50 Historical charts - Nifty500 Qlty50

Historical charts for Stock NIFTY500_QLTY50 - Share Nifty500 Qlty50 trades in NSE

Moving Averages for

  • 5Day Average: 18809.78
  • 12Day Average: 19008.09
  • 20Day Average: 19125.39
  • 50Day Average: 19230.48
  • 100Day Average: 19192.87
  • 150Day Average: 19315.53

NIFTY500_QLTY50 Indicators & signals

Indicator MACD (12,26,9)

18955.54, 19099.25, -93.4
Indicator MACD is in negative zone

Indicator ADX (14)

42.41, 13.96, 34.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_QLTY50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 18790.80 18585.60 to 18802.90 0.88% 0 times
10 Wed Dec 2025 18627.55 18601.00 to 18870.55 -0.79% 0 times
09 Tue Dec 2025 18775.85 18425.15 to 18791.20 0.19% 0 times
08 Mon Dec 2025 18739.80 18666.25 to 19135.30 -1.96% 0 times
05 Fri Dec 2025 19114.90 18983.50 to 19128.70 0.13% 0 times
04 Thu Dec 2025 19089.65 19015.20 to 19127.00 0.38% 0 times
03 Wed Dec 2025 19016.50 18980.15 to 19168.55 -0.69% 0 times
02 Tue Dec 2025 19148.55 19083.75 to 19207.70 -0.15% 0 times
01 Mon Dec 2025 19176.45 19140.75 to 19270.80 0.04% 0 times
28 Fri Nov 2025 19168.45 19137.25 to 19251.45 -0.25% 0 times
27 Thu Nov 2025 19217.35 19151.90 to 19307.75 -0.07% 0 times
26 Wed Nov 2025 19231.20 19033.90 to 19238.90 1.15% 0 times

Technical analysis forecast for NIFTY500_QLTY50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY500_QLTY50 NIFTY500_QLTY50 at this time. Stock is falling and might fall more.

It appears as if NIFTY500_QLTY50 NIFTY500_QLTY50 gave a large move recently.

Stock of NIFTY500_QLTY50 (NIFTY500_QLTY50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY500_QLTY50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIFTY500_QLTY50 stays below 18813.4, but if it comes above 18813.4, then a intra day buy could be more profitable.
If you take a sell trade below 18813.4, then use 18813.4 as stoploss and 18524.6 as target. However if you take a buy trade in NIFTY500_QLTY50, then use 18813.4 as stoploss and 19054.06 as target.

Tomorrow's movement Prediction of NIFTY500_QLTY50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY500_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18902.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_QLTY50 Historical charts - Share Nifty500 Qlty50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY500_QLTY50 Historical charts - Share Nifty500 Qlty50

 

Back to top