ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 18544 and 18827.4

Intraday Target 118330.2
Intraday Target 218507.95
Intraday Target 318613.6
Intraday Target 418791.35
Intraday Target 518897

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Mon 12 January 2026 18685.70 (-0%) 18685.70 18435.85 - 18719.25 0 times
Fri 09 January 2026 18686.00 (-1.24%) 18889.95 18621.65 - 19032.65 0 times
Thu 08 January 2026 18921.15 (-1.91%) 19286.00 18892.80 - 19316.75 0 times
Wed 07 January 2026 19290.15 (1.1%) 19069.00 19036.05 - 19322.50 0 times
Tue 06 January 2026 19079.70 (0.15%) 19080.65 18981.60 - 19115.55 0 times
Mon 05 January 2026 19050.90 (0.09%) 19068.50 18969.70 - 19106.60 0 times
Fri 02 January 2026 19032.85 (0.98%) 18878.30 18848.55 - 19047.80 0 times
Thu 01 January 2026 18848.85 (-0.04%) 18893.75 18743.30 - 18903.45 0 times
Wed 31 December 2025 18856.45 (0.96%) 18723.00 18723.00 - 18910.80 0 times
Tue 30 December 2025 18677.50 (-0.78%) 18818.40 18632.50 - 18822.85 0 times
Mon 29 December 2025 18823.75 (-0.53%) 18967.50 18798.75 - 18996.55 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18544 and 18827.4

Weekly Target 118330.2
Weekly Target 218507.95
Weekly Target 318613.6
Weekly Target 418791.35
Weekly Target 518897

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Mon 12 January 2026 18685.70 (-0%) 18685.70 18435.85 - 18719.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (-0.32%) 18930.95 18593.20 - 18980.50 0 times
Fri 12 December 2025 18943.25 (-0.9%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times
Fri 14 November 2025 19386.30 (1.24%) 19174.30 19111.70 - 19546.20 0 times
Fri 07 November 2025 19148.95 (-1.41%) 19453.35 18919.20 - 19493.20 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18117.45 and 19004.1

Monthly Target 117928.03
Monthly Target 218306.87
Monthly Target 318814.683333333
Monthly Target 419193.52
Monthly Target 519701.33

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 12 January 2026 18685.70 (-0.91%) 18893.75 18435.85 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18117.45 and 19004.1

Yearly Target 117928.03
Yearly Target 218306.87
Yearly Target 318814.683333333
Yearly Target 419193.52
Yearly Target 519701.33

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Mon 12 January 2026 18685.70 (-0.91%) 18893.75 18435.85 - 19322.50 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18903.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18914 and price is deviating by 166 points

Upper Bollinger band is at 19245 and lower is at 18582, while middle bands are at 18748 and 19080

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term and the sell signal is strong.

Nifty500Qlty50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Qlty50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Qlty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18932.54
12 day DMA 18906.37
20 day DMA 18913.45
35 day DMA 18953.74
50 day DMA 19075.3
100 day DMA 19139.15
150 day DMA 19284.07
200 day DMA 19001.85

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18841.9518920.0619037.07
12 day EMA18903.9318943.618990.42
20 day EMA18930.3518956.0918984.51
35 day EMA19015.3319034.7419055.27
50 day EMA19095.7519112.4819129.88

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18932.5419005.5819074.95
12 day SMA18906.3718935.1818971.03
20 day SMA18913.4518926.3318931.57
35 day SMA18953.7418968.9918990.65
50 day SMA19075.319092.0619108.23
100 day SMA19139.1519140.7119140.56
150 day SMA19284.0719291.1419297.6
200 day SMA19001.8518994.32

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top