ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 19823.63 and 19947.18

Intraday Target 119721.83
Intraday Target 219801.87
Intraday Target 319845.383333333
Intraday Target 419925.42
Intraday Target 519968.93

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (0.83%) 19771.10 19765.35 - 19888.90 0 times
Thu 27 August 2026 19718.45 (-0.26%) 19819.30 19702.45 - 19884.90 0 times
Wed 26 August 2026 19769.90 (-0.24%) 19840.75 19767.30 - 19875.05 0 times
Tue 25 August 2026 19818.30 (0.36%) 19749.15 19630.45 - 19821.60 0 times
Mon 24 August 2026 19747.60 (-0.13%) 19814.10 19708.15 - 19881.50 0 times
Fri 21 August 2026 19772.35 (-0.16%) 19813.30 19697.95 - 19826.50 0 times
Thu 20 August 2026 19803.75 (0.58%) 19807.40 19775.10 - 19856.80 0 times
Wed 19 August 2026 19690.15 (-0.4%) 19789.95 19649.05 - 19808.75 0 times
Tue 18 August 2026 19769.95 (-0.87%) 19905.75 19767.75 - 19927.80 0 times
Mon 17 August 2026 19943.10 (-0.21%) 19942.95 19843.95 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.49%) 20071.25 19941.80 - 20097.85 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19756.18 and 20014.63

Weekly Target 119541.97
Weekly Target 219711.93
Weekly Target 319800.416666667
Weekly Target 419970.38
Weekly Target 520058.87

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19756.18 and 20285.78

Monthly Target 119361.2
Monthly Target 219621.55
Monthly Target 319890.8
Monthly Target 420151.15
Monthly Target 520420.4

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (0.62%) 19858.65 19630.45 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18285.6 and 21756.35

Yearly Target 115439.67
Yearly Target 217660.78
Yearly Target 318910.416666667
Yearly Target 421131.53
Yearly Target 522381.17

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (5.44%) 18893.75 16689.30 - 20160.05 0 times
Wed 31 December 2025 18856.45 (0%) 16414.95 0.00 - 20217.10 0 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19826.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19876.45

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19916 and price is deviating by 140 points

Upper Bollinger band is at 20194 and lower is at 19638, while middle bands are at 19777 and 20055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Qlty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Qlty50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Qlty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19787.23
12 day DMA 19832.07
20 day DMA 19915.78
35 day DMA 19814.27
50 day DMA 19758.01
100 day DMA 19555.3
150 day DMA 19075.5
200 day DMA 19061.71

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19804.8319766.319790.22
12 day EMA19826.219816.0819833.83
20 day EMA19831.1319825.7919837.08
35 day EMA19797.2119792.2219796.56
50 day EMA19731.6819725.5519725.84

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19787.2319765.3219782.38
12 day SMA19832.0719847.219881.81
20 day SMA19915.7819909.6319910.22
35 day SMA19814.2719808.9819802.22
50 day SMA19758.0119756.519754.55
100 day SMA19555.319530.8819507.19
150 day SMA19075.519067.219060.22
200 day SMA19061.7119058.1819056.43

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top