ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong intraday Stock price targets for Nifty500Qlty50 are 18688.2 and 18905.5

Intraday Target 118509.13
Intraday Target 218649.97
Intraday Target 318726.433333333
Intraday Target 418867.27
Intraday Target 518943.73

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (0.88%) 18626.85 18585.60 - 18802.90 0 times
Wed 10 December 2025 18627.55 (-0.79%) 18803.45 18601.00 - 18870.55 0 times
Tue 09 December 2025 18775.85 (0.19%) 18683.60 18425.15 - 18791.20 0 times
Mon 08 December 2025 18739.80 (-1.96%) 19124.55 18666.25 - 19135.30 0 times
Fri 05 December 2025 19114.90 (0.13%) 19090.20 18983.50 - 19128.70 0 times
Thu 04 December 2025 19089.65 (0.38%) 19045.15 19015.20 - 19127.00 0 times
Wed 03 December 2025 19016.50 (-0.69%) 19161.15 18980.15 - 19168.55 0 times
Tue 02 December 2025 19148.55 (-0.15%) 19166.60 19083.75 - 19207.70 0 times
Mon 01 December 2025 19176.45 (0.04%) 19236.30 19140.75 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.25%) 19238.70 19137.25 - 19251.45 0 times
Thu 27 November 2025 19217.35 (-0.07%) 19299.70 19151.90 - 19307.75 0 times

 Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18252.9 and 18963.05

Weekly Target 118073.6
Weekly Target 218432.2
Weekly Target 318783.75
Weekly Target 419142.35
Weekly Target 519493.9

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (-1.7%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times
Fri 14 November 2025 19386.30 (1.24%) 19174.30 19111.70 - 19546.20 0 times
Fri 07 November 2025 19148.95 (-1.41%) 19453.35 18919.20 - 19493.20 0 times
Fri 31 October 2025 19422.90 (-0.33%) 19579.25 19405.65 - 19623.45 0 times
Fri 24 October 2025 19487.80 (0.29%) 19519.05 19426.90 - 19651.70 0 times
Fri 17 October 2025 19430.70 (1.12%) 19126.55 19064.85 - 19548.30 0 times
Fri 10 October 2025 19215.65 (1.05%) 19070.70 18993.00 - 19270.15 0 times
Fri 03 October 2025 19015.10 (1.29%) 18826.40 18601.85 - 19032.05 0 times

 weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18185.15 and 19030.8

Monthly Target 117983.27
Monthly Target 218387.03
Monthly Target 318828.916666667
Monthly Target 419232.68
Monthly Target 519674.57

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (-1.97%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart Nifty500Qlty50

Yearly price and charts Nifty500Qlty50

Strong yearly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 9395.4 and 29612.5

Yearly Target 1-7214.47
Yearly Target 25788.17
Yearly Target 313002.633333333
Yearly Target 426005.27
Yearly Target 533219.73

Yearly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (0%) 16414.95 0.00 - 20217.10 0 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Qlty50

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18955.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Qlty50 NIFTY500_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18902.2

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19126 and price is deviating by 241 points

Upper Bollinger band is at 19607 and lower is at 18645, while middle bands are at 18885 and 19367

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Qlty50 (NIFTY500_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Qlty50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Qlty50 in short term and the sell signal is strong.

Nifty500Qlty50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Qlty50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Qlty50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Qlty50 NIFTY500_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Qlty50 NIFTY500_QLTY50 stock. Volume based technical analysis of Nifty500Qlty50 NIFTY500_QLTY50 stock is negative.

Nifty500Qlty50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18809.78
12 day DMA 19008.09
20 day DMA 19125.39
35 day DMA 19247.3
50 day DMA 19230.48
100 day DMA 19192.87
150 day DMA 19315.53
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18810.7318820.718917.26
12 day EMA18955.518985.4319050.48
20 day EMA19051.0419078.4219125.86
35 day EMA19124.3319143.9719174.37
50 day EMA19176.219191.9219214.95

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18809.7818869.5518947.34
12 day SMA19008.0919026.6319062.53
20 day SMA19125.3919155.5419199.73
35 day SMA19247.319269.2919294.46
50 day SMA19230.4819230.2419233.17
100 day SMA19192.8719205.2419219.03
150 day SMA19315.5319307.8119302.73
200 day SMA

Videos related to: Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top