ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 31426.83 and 31749.23

Intraday Target 131169.85
Intraday Target 231361.4
Intraday Target 331492.25
Intraday Target 431683.8
Intraday Target 531814.65

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 December 2025 31552.95 (0.85%) 31316.75 31300.70 - 31623.10 0 times
Thu 18 December 2025 31286.60 (-0.17%) 31355.20 31055.55 - 31365.65 0 times
Wed 17 December 2025 31341.00 (-0.29%) 31439.60 31289.90 - 31538.05 0 times
Tue 16 December 2025 31433.40 (-0.72%) 31657.65 31371.30 - 31659.60 0 times
Mon 15 December 2025 31662.90 (0.17%) 31580.20 31432.10 - 31677.90 0 times
Fri 12 December 2025 31608.20 (0.53%) 31502.25 31490.10 - 31623.75 0 times
Thu 11 December 2025 31441.15 (0.43%) 31338.40 31199.20 - 31501.00 0 times
Wed 10 December 2025 31307.55 (-0.39%) 31459.25 31244.65 - 31597.15 0 times
Tue 09 December 2025 31431.35 (0.35%) 31249.65 30963.20 - 31457.65 0 times
Mon 08 December 2025 31321.35 (-1.48%) 31787.70 31222.60 - 31793.70 0 times
Fri 05 December 2025 31790.80 (0.33%) 31667.65 31555.90 - 31814.95 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30993.08 and 31615.43

Weekly Target 130806.45
Weekly Target 231179.7
Weekly Target 331428.8
Weekly Target 431802.05
Weekly Target 532051.15

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Fri 12 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times
Fri 10 October 2025 31517.80 (0.49%) 31384.35 31263.10 - 31624.35 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30757.85 and 31758.3

Monthly Target 130492.82
Monthly Target 231022.88
Monthly Target 331493.266666667
Monthly Target 432023.33
Monthly Target 532493.72

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 December 2025 31552.95 (-0.95%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 15776.48 and 48141.98

Yearly Target 1-11059.35
Yearly Target 210246.8
Yearly Target 321306.15
Yearly Target 442612.3
Yearly Target 553671.65

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 19 December 2025 31552.95 (0%) 27024.50 0.00 - 32365.50 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31514.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31619 and price is deviating by 216 points

Upper Bollinger band is at 32051 and lower is at 31188, while middle bands are at 31403 and 31835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500Mqvlv50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Mqvlv50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Mqvlv50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Mqvlv50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31455.37
12 day DMA 31488.52
20 day DMA 31618.71
35 day DMA 31744.58
50 day DMA 31717.44
100 day DMA 31253.87
150 day DMA 31270.89
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31452.1631401.7731459.34
12 day EMA31514.6331507.6731547.85
20 day EMA31582.6531585.7731617.25
35 day EMA31617.2431621.0231640.71
50 day EMA31661.2431665.6631681.13

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31455.3731466.4231497.33
12 day SMA31488.5231493.1131537.58
20 day SMA31618.7131635.4231677.79
35 day SMA31744.5831751.0431768.34
50 day SMA31717.4431712.2931716.08
100 day SMA31253.8731247.4731247.75
150 day SMA31270.8931267.3231263.57
200 day SMA

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top