ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_MQVLV50 Historical charts - Nifty500 Mqvlv50

Historical charts for Stock NIFTY500_MQVLV50 - Share Nifty500 Mqvlv50 trades in NSE

Moving Averages for

  • 5Day Average: 31375.82
  • 12Day Average: 31684.78
  • 20Day Average: 31639.47
  • 50Day Average: 31717.35
  • 100Day Average: 31485.47
  • 150Day Average: 31355.12

NIFTY500_MQVLV50 Indicators & signals

Indicator MACD (12,26,9)

31570.51, 31621.74, -14.23
Indicator MACD is in negative zone

Indicator ADX (14)

18, 20.3, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_MQVLV50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 31510.25 31400.90 to 31668.35 0.11% 0 times
14 Wed Jan 2026 31474.95 31208.90 to 31505.75 0.47% 0 times
13 Tue Jan 2026 31326.80 31107.10 to 31508.05 0.03% 0 times
12 Mon Jan 2026 31316.65 30887.45 to 31363.00 0.21% 0 times
09 Fri Jan 2026 31250.45 31174.85 to 31725.55 -0.79% 0 times
08 Thu Jan 2026 31497.85 31452.20 to 32115.70 -2.05% 0 times
07 Wed Jan 2026 32157.20 32052.30 to 32225.00 0.07% 0 times
06 Tue Jan 2026 32135.25 31975.35 to 32195.40 0.25% 0 times
05 Mon Jan 2026 32054.00 31939.55 to 32224.55 0.02% 0 times
02 Fri Jan 2026 32046.25 31758.50 to 32074.40 1.04% 0 times
01 Thu Jan 2026 31716.90 31588.70 to 31789.80 -0.04% 0 times
31 Wed Dec 2025 31730.80 31345.15 to 31790.15 1.24% 0 times

Technical analysis forecast for NIFTY500_MQVLV50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY500_MQVLV50 NIFTY500_MQVLV50 at this time. Stock is falling and might fall more.

It appears as if NIFTY500_MQVLV50 NIFTY500_MQVLV50 gave a large move recently.

Stock of NIFTY500_MQVLV50 (NIFTY500_MQVLV50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY500_MQVLV50 is bearish for shortterm, and stock might move down till 31329.1 or till 30995. Use a stoploss of 31607.5 and if the stock hits stoploss, then it can shoot up till 31885.89

Tomorrow's movement Prediction of NIFTY500_MQVLV50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY500_MQVLV50 is strongly bullish. It has broken a strong resistance of 31282 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_MQVLV50 Historical charts - Share Nifty500 Mqvlv50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY500_MQVLV50 Historical charts - Share Nifty500 Mqvlv50

 

Back to top