ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY500_MQVLV50 Historical charts - Nifty500 Mqvlv50

Historical charts for Stock NIFTY500_MQVLV50 - Share Nifty500 Mqvlv50 trades in NSE

Moving Averages for

  • 5Day Average: 31911.1
  • 12Day Average: 31878.58
  • 20Day Average: 31493.41
  • 50Day Average: 31513.92
  • 100Day Average: 31592.78
  • 150Day Average: 31343.69

NIFTY500_MQVLV50 Indicators & signals

Indicator MACD (12,26,9)

31812.67, 31633.92, 114
Indicator MACD is in positive zone

Indicator ADX (14)

7.2, 24.9, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY500_MQVLV50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 31828.10 31737.00 to 32327.95 -1.23% 0 times
18 Wed Feb 2026 32223.70 32081.30 to 32245.40 0.37% 0 times
17 Tue Feb 2026 32103.40 31711.50 to 32126.90 0.89% 0 times
16 Mon Feb 2026 31818.90 31419.90 to 31836.80 0.75% 0 times
13 Fri Feb 2026 31581.40 31540.10 to 31895.10 -1.68% 0 times
12 Thu Feb 2026 32119.85 31978.75 to 32227.75 -0.21% 0 times
11 Wed Feb 2026 32187.95 31977.00 to 32210.20 0.4% 0 times
10 Tue Feb 2026 32059.30 31893.30 to 32131.25 0.44% 0 times
09 Mon Feb 2026 31919.90 31701.85 to 31936.45 0.99% 0 times
06 Fri Feb 2026 31607.45 31202.45 to 31639.55 0.24% 0 times
05 Thu Feb 2026 31531.20 31349.80 to 31642.60 -0.1% 0 times
04 Wed Feb 2026 31561.85 31069.60 to 31607.85 1.03% 0 times

Technical analysis forecast of NIFTY500_MQVLV50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY500_MQVLV50 NIFTY500_MQVLV50 at this time. Stock is rising and might rise more.

It appears as if NIFTY500_MQVLV50 NIFTY500_MQVLV50 gave a large move recently.

Stock of NIFTY500_MQVLV50 (NIFTY500_MQVLV50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY500_MQVLV50 is bullish for shortterm, and stock might move up till 32231.1 or till 32887.1. Use a stoploss of 31684.38 and if this stock hits its stoploss, then it can fall down till 31137.67

Tomorrow's movement Prediction of NIFTY500_MQVLV50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY500_MQVLV50 Historical charts - Share Nifty500 Mqvlv50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY500_MQVLV50 Historical charts - Share Nifty500 Mqvlv50

 

Back to top